网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中科海讯 (300810)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.22
换手:
加入自选股
流通市值: 市盈率: 52周最高:49.8 52周最低:20.61

中科海讯(300810) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-12-03 27.18 -2.37% 9.72% 9,159 11,773 -2,614 1,232 724 508
2021-12-02 27.84 1.83% 12.43% 14,126 13,427 699 2,824 1,516 1,307
2021-12-01 27.34 3.33% 6.87% 8,310 6,188 2,122 678 0 678
2021-11-30 26.46 -1.45% 8.93% 8,489 10,163 -1,674 540 300 240
2021-11-29 26.85 2.95% 7.67% 8,757 7,025 1,732 1,153 124 1,029
2021-11-26 26.08 0.73% 3.90% 3,720 4,086 -366 167 0 167
2021-11-25 25.89 -1.41% 5.41% 5,296 5,806 -511 239 160 79
2021-11-24 26.26 -2.01% 6.04% 5,707 6,663 -956 303 103 199
2021-11-23 26.80 1.75% 9.25% 8,710 10,145 -1,434 522 683 -161
2021-11-12 26.22 1.86% 9.60% 9,992 9,438 553 551 0 551
2021-11-11 25.74 -1.23% 7.51% 7,304 7,719 -415 682 0 682
2021-11-10 26.06 5.17% 12.48% 12,946 12,104 842 2,036 841 1,195
2021-11-09 24.78 -0.04% 8.22% 7,547 8,419 -872 779 236 543
2021-11-08 24.79 -2.71% 8.36% 7,919 8,206 -287 904 251 653
2021-11-05 25.48 -2.00% 11.18% 10,271 12,050 -1,779 1,289 727 562
2021-11-04 26.00 -0.73% 15.07% 16,429 13,937 2,492 4,177 873 3,304
2021-11-03 26.19 2.63% 24.12% 23,304 27,327 -4,023 9,044 10,278 -1,233
2021-11-02 25.52 19.98% 11.79% 11,192 11,372 -180 4,013 1,719 2,294
2021-11-01 21.27 -2.34% 2.96% 2,376 2,479 -103 0 0 0
2021-10-29 21.78 3.62% 1.13% 1,262 642 621 0 0 0
2021-10-28 21.02 -3.97% 1.40% 1,098 1,235 -137 121 0 121
2021-10-26 22.25 0.72% 1.50% 1,567 1,020 547 227 0 227
2021-10-22 21.70 -0.64% 1.12% 893 1,022 -129 0 0 0
2021-10-21 21.84 -2.76% 1.62% 1,022 1,768 -746 0 0 0
2021-10-20 22.46 -0.84% 1.08% 788 1,120 -332 0 0 0
2021-10-19 22.65 -0.83% 1.07% 866 1,014 -148 107 0 107
2021-10-18 22.84 -0.39% 1.61% 1,178 1,672 -494 0 155 -155
2021-10-14 22.42 0.63% 1.07% 1,137 739 397 0 0 0
2021-10-13 22.28 1.04% 1.28% 626 595 31 0 0 0
2021-10-12 22.05 -3.46% 2.04% 939 1,809 -870 0 0 0
2021-10-11 22.84 0.26% 1.93% 901 1,138 -238 0 133 -133
2021-10-08 22.78 1.92% 1.91% 1,118 701 417 190 0 190
2021-09-30 22.35 -0.04% 1.71% 596 506 91 0 0 0
2021-09-29 22.36 -2.02% 1.49% 577 743 -166 0 0 0
2021-09-28 22.82 0.53% 1.19% 478 481 -2 0 0 0
2021-09-27 22.70 -4.62% 3.09% 1,300 2,707 -1,407 0 445 -445
2021-09-24 23.80 -4.23% 3.53% 1,109 2,481 -1,372 0 445 -445
2021-09-23 24.85 1.84% 3.07% 1,382 1,034 348 0 0 0
2021-09-22 24.40 -1.65% 2.22% 1,003 1,391 -388 0 0 0
2021-09-17 24.81 -2.93% 5.52% 2,290 2,626 -336 221 134 87
2021-09-16 25.56 6.06% 8.99% 7,789 4,544 3,246 1,334 205 1,129
2021-09-15 24.10 -2.51% 2.56% 759 1,412 -653 0 104 -104
2021-09-14 24.72 0.41% 2.15% 1,252 971 281 0 0 0
2021-09-13 24.62 -1.52% 1.92% 1,451 2,538 -1,088 0 0 0
2021-09-10 25.00 -2.57% 3.33% 1,257 2,065 -808 0 0 0
2021-09-09 25.66 0.83% 3.55% 1,452 1,547 -95 284 178 106
2021-09-07 25.10 -0.55% 2.47% 616 949 -333 0 0 0
2021-09-06 25.24 1.45% 2.50% 692 937 -245 0 0 0
2021-09-02 24.89 -2.39% 3.15% 1,510 1,290 219 0 0 0
2021-09-01 25.50 -2.07% 4.22% 2,613 2,745 -132 204 0 204
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021