网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

玉禾田 (300815)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.97
换手:
加入自选股
流通市值: 市盈率: 52周最高:151.35 52周最低:35.46

玉禾田(300815) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-12-03 95.00 -2.16% 5.71% 7,912 10,740 -2,828 191 546 -355
2020-12-02 97.10 1.80% 4.90% 7,395 9,081 -1,685 246 455 -210
2020-11-30 94.58 -0.27% 3.07% 4,219 5,732 -1,513 295 780 -486
2020-11-26 96.56 0.79% 2.12% 3,114 3,993 -879 0 1,139 -1,139
2020-11-25 95.80 -3.33% 3.60% 4,339 7,591 -3,252 405 1,812 -1,407
2020-11-24 99.10 -2.96% 3.63% 4,156 8,315 -4,158 456 1,072 -617
2020-11-23 102.12 3.00% 5.01% 9,228 8,023 1,206 876 1,016 -139
2020-11-20 99.15 -1.29% 2.66% 3,337 5,849 -2,512 977 576 400
2020-11-19 100.45 -1.62% 1.98% 3,053 3,859 -807 253 363 -109
2020-11-18 102.10 1.71% 3.33% 6,186 5,405 781 891 667 224
2020-11-17 100.38 -2.24% 2.26% 2,729 5,123 -2,394 0 941 -941
2020-11-16 102.68 -1.03% 2.44% 4,066 4,556 -489 1,070 305 765
2020-11-13 103.75 0.80% 1.96% 3,612 3,352 260 320 0 320
2020-11-12 102.93 1.01% 1.78% 3,166 3,126 41 103 126 -23
2020-11-11 101.90 -1.41% 2.09% 2,975 4,424 -1,450 0 344 -344
2020-11-10 103.36 1.23% 4.41% 8,040 7,788 252 255 255 0
2020-11-09 102.10 2.30% 2.62% 4,749 4,445 304 0 103 -103
2020-11-06 99.80 -2.44% 2.30% 3,380 4,580 -1,200 329 180 149
2020-11-05 102.30 3.32% 3.26% 6,051 5,297 754 851 642 209
2020-11-04 99.01 -0.99% 3.56% 4,268 7,950 -3,681 0 139 -139
2020-11-03 100.00 1.83% 3.34% 4,687 6,838 -2,151 79 307 -228
2020-11-02 98.20 -1.81% 3.71% 6,169 6,312 -143 149 0 149
2020-10-30 100.01 -5.92% 4.22% 6,036 8,982 -2,946 658 871 -213
2020-10-16 113.90 0.38% 2.23% 3,792 4,959 -1,167 0 666 -666
2020-10-15 113.47 -1.86% 4.14% 6,195 10,115 -3,920 1,424 415 1,009
2020-10-14 115.62 -0.01% 3.22% 5,948 6,961 -1,012 323 525 -202
2020-10-13 115.63 -2.67% 4.96% 8,528 11,415 -2,886 363 1,132 -769
2020-10-12 118.80 6.66% 3.96% 9,627 6,107 3,520 1,942 235 1,707
2020-09-30 108.99 -1.37% 1.18% 1,592 2,909 -1,317 0 107 -107
2020-09-29 110.50 0.22% 1.19% 2,007 2,547 -540 0 0 0
2020-09-28 110.26 -1.79% 1.86% 2,628 4,526 -1,897 0 128 -128
2020-09-25 112.27 2.50% 3.04% 7,140 4,513 2,627 159 0 159
2020-09-24 109.53 -6.18% 4.63% 6,908 10,963 -4,055 351 725 -374
2020-09-23 116.75 0.79% 2.39% 5,115 4,556 559 149 0 149
2020-09-22 115.84 -0.95% 1.83% 3,163 4,162 -999 0 298 -298
2020-09-21 116.95 -1.29% 1.96% 3,015 4,907 -1,892 365 157 208
2020-09-18 118.48 0.45% 2.60% 4,235 6,229 -1,994 217 0 217
2020-09-17 117.95 -1.88% 2.64% 4,289 6,322 -2,033 217 146 71
2020-09-16 120.21 0.64% 1.87% 3,787 3,876 -89 226 0 226
2020-09-15 119.44 -0.37% 2.14% 3,643 5,133 -1,490 123 250 -127
2020-09-14 119.88 -0.19% 3.07% 4,954 7,630 -2,676 181 566 -385
2020-09-11 120.11 1.20% 1.78% 3,321 3,971 -651 251 137 114
2020-09-10 118.68 -1.84% 2.55% 4,462 6,072 -1,610 0 248 -248
2020-09-09 120.90 -7.12% 5.62% 9,459 14,322 -4,863 623 1,976 -1,354
2020-09-08 130.17 0.29% 2.49% 5,154 5,922 -768 798 679 119
2020-09-04 137.73 -1.53% 3.39% 6,220 9,686 -3,466 302 1,314 -1,011
2020-09-02 144.93 4.13% 4.59% 13,640 8,647 4,992 1,960 0 1,960
2020-09-01 139.18 -1.36% 3.19% 6,491 8,699 -2,208 423 685 -262
2020-08-31 141.10 -1.39% 4.44% 10,078 11,549 -1,470 299 923 -623
2020-08-28 143.09 4.38% 7.07% 18,735 15,781 2,954 3,375 2,041 1,334
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020