网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

艾可蓝 (300816)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:115.97 52周最低:24.34

艾可蓝(300816) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-09-28 86.57 -3.66% 2.64% 2,104 2,445 -341 119 0 119
2020-09-25 89.86 8.66% 5.02% 5,370 3,393 1,977 267 0 267
2020-09-24 82.70 -6.76% 4.91% 3,496 4,639 -1,143 519 0 519
2020-09-23 88.70 -0.34% 1.42% 1,180 1,354 -174 0 0 0
2020-09-22 89.00 -3.55% 1.76% 1,266 1,885 -619 0 0 0
2020-09-21 92.28 -0.45% 1.97% 1,798 1,809 -10 110 0 110
2020-09-18 92.70 0.35% 1.57% 1,321 1,566 -245 0 0 0
2020-09-17 92.38 2.04% 2.36% 2,447 1,871 577 0 0 0
2020-09-16 90.53 -1.36% 2.30% 1,785 2,304 -519 0 0 0
2020-09-15 91.78 -0.47% 1.36% 1,202 1,300 -99 0 0 0
2020-09-14 92.21 0.17% 2.64% 2,235 2,594 -359 0 178 -178
2020-09-11 92.05 3.54% 2.63% 2,754 2,003 750 0 0 0
2020-09-10 88.90 2.07% 3.83% 3,882 2,906 975 0 0 0
2020-09-09 87.10 -4.05% 3.78% 3,085 3,589 -504 0 104 -104
2020-09-08 90.78 -3.43% 7.12% 6,561 5,956 605 569 407 162
2020-09-04 95.05 -5.14% 3.99% 2,709 4,859 -2,150 0 292 -292
2020-09-02 100.11 2.34% 4.26% 4,688 3,684 1,004 106 187 -81
2020-09-01 97.82 -1.19% 2.99% 2,504 3,319 -815 0 0 0
2020-08-31 99.00 1.06% 4.81% 4,300 5,104 -804 189 270 -82
2020-08-28 97.96 0.80% 4.53% 4,157 4,572 -415 0 266 -266
2020-08-27 97.18 -1.44% 4.99% 4,403 5,166 -763 394 0 394
2020-08-26 98.60 -4.25% 5.47% 5,160 5,662 -502 397 0 397
2020-08-25 102.98 -2.00% 7.40% 7,138 8,144 -1,006 610 690 -80
2020-08-24 105.08 8.55% 11.38% 12,951 11,178 1,773 1,876 582 1,294
2020-08-21 96.80 -1.45% 7.52% 6,415 8,174 -1,759 167 456 -289
2020-08-20 98.22 -4.90% 7.36% 7,383 7,322 62 1,420 585 835
2020-08-18 107.16 7.99% 15.95% 17,292 16,703 589 4,574 2,785 1,788
2020-08-17 99.23 10.00% 6.03% 6,359 5,261 1,097 2,480 831 1,649
2020-08-14 90.21 -0.23% 5.54% 4,504 5,105 -600 302 282 19
2020-08-13 90.42 5.57% 7.13% 7,814 4,993 2,821 790 0 790
2020-08-12 85.65 1.35% 5.61% 5,439 4,010 1,429 341 404 -63
2020-08-11 84.51 -1.15% 4.62% 3,577 4,217 -641 134 266 -132
2020-08-10 85.49 -3.64% 3.41% 2,191 3,590 -1,399 0 122 -122
2020-08-07 88.72 -2.51% 5.06% 4,483 4,352 132 0 0 0
2020-08-06 91.00 -0.32% 5.28% 4,795 4,816 -21 118 494 -375
2020-08-05 91.29 3.37% 4.29% 4,785 2,836 1,949 462 0 462
2020-08-04 88.31 -1.88% 4.17% 3,673 3,552 121 278 320 -41
2020-08-03 90.00 5.26% 8.20% 8,343 6,154 2,189 396 106 290
2020-07-31 85.50 2.03% 5.33% 4,449 4,376 73 413 123 290
2020-07-30 83.80 -2.68% 4.07% 2,999 3,833 -833 212 191 21
2020-07-29 86.11 4.38% 7.15% 7,029 4,853 2,176 764 92 672
2020-07-28 82.50 10.00% 4.41% 4,476 2,675 1,801 1,414 342 1,073
2020-07-27 75.00 -3.85% 6.13% 4,389 4,855 -466 104 0 104
2020-07-24 78.00 -8.83% 6.37% 4,326 5,741 -1,415 474 161 313
2020-07-23 85.55 1.48% 4.75% 4,230 3,535 695 338 361 -23
2020-07-22 84.30 0.37% 3.95% 2,858 3,761 -903 153 0 153
2020-07-21 83.99 -2.34% 4.90% 3,566 4,687 -1,122 134 122 12
2020-07-20 86.00 1.32% 4.73% 4,266 3,997 269 310 0 310
2020-07-17 84.88 3.01% 5.50% 5,225 3,948 1,277 244 0 244
2020-07-16 82.40 -10.00% 7.05% 5,985 6,036 -50 186 219 -33
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020