网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

双飞股份 (300817)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.10
换手:
加入自选股
流通市值: 市盈率: 52周最高:48.17 52周最低:20.25

双飞股份(300817) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-03-04 22.81 -0.61% 2.22% 777 1,000 -223 0 0 0
2021-03-03 22.95 0.04% 1.64% 780 535 245 0 0 0
2021-03-02 22.94 -0.91% 1.63% 572 731 -159 0 0 0
2021-03-01 23.15 2.57% 1.98% 932 654 278 0 0 0
2021-02-26 22.57 1.94% 1.92% 943 566 377 0 0 0
2021-02-25 22.14 -2.64% 2.68% 635 879 -244 0 0 0
2021-02-23 22.63 -2.54% 3.40% 913 1,044 -130 0 0 0
2021-02-22 23.22 2.20% 4.54% 1,265 1,424 -158 0 0 0
2021-02-19 22.72 3.84% 3.41% 1,147 785 361 0 0 0
2021-02-18 21.88 3.80% 3.28% 1,060 745 315 0 0 0
2021-02-09 20.85 0.72% 3.89% 972 1,057 -85 0 0 0
2021-02-08 20.70 -3.14% 2.91% 615 929 -314 0 0 0
2021-02-05 21.37 -2.51% 3.47% 773 1,161 -389 0 0 0
2021-02-04 21.92 -4.03% 3.28% 780 1,052 -272 0 0 0
2021-02-03 22.84 -4.95% 3.94% 725 1,552 -827 0 0 0
2021-02-02 24.03 -1.40% 3.22% 988 981 7 327 0 327
2021-01-29 23.88 -3.28% 4.52% 1,235 1,492 -258 237 0 237
2021-01-28 24.69 -0.36% 2.59% 788 832 -45 0 0 0
2021-01-26 25.03 0.40% 4.13% 1,301 1,320 -18 0 0 0
2021-01-25 24.93 -4.19% 4.42% 1,029 1,789 -759 0 0 0
2021-01-22 26.02 1.25% 5.62% 1,741 1,926 -185 0 0 0
2021-01-21 25.70 -3.20% 7.11% 1,975 2,655 -679 0 0 0
2021-01-19 25.72 4.00% 7.15% 2,749 1,842 907 0 0 0
2021-01-18 24.73 1.48% 5.74% 1,585 2,016 -431 0 0 0
2021-01-15 24.37 5.50% 8.37% 2,935 2,155 780 101 0 101
2021-01-14 23.10 1.40% 5.25% 1,690 1,340 349 0 0 0
2021-01-12 23.93 -0.04% 4.67% 1,254 1,579 -325 0 0 0
2021-01-11 23.94 -4.74% 6.36% 1,588 2,304 -716 0 0 0
2021-01-08 25.13 0.52% 6.44% 2,053 2,004 49 173 0 173
2021-01-07 25.00 -7.13% 9.76% 2,972 3,296 -325 109 0 109
2021-01-06 26.92 -3.79% 6.41% 2,039 2,332 -293 0 0 0
2021-01-05 27.98 -2.30% 7.47% 2,183 3,118 -935 0 0 0
2021-01-04 28.64 5.18% 8.66% 3,334 2,917 417 0 0 0
2020-12-31 27.23 1.45% 4.48% 1,775 1,314 461 0 0 0
2020-12-30 26.84 -1.47% 3.81% 1,029 1,585 -556 0 0 0
2020-12-29 27.24 -0.26% 3.72% 1,133 1,457 -325 0 0 0
2020-12-28 27.31 -3.91% 5.38% 1,559 2,156 -597 0 0 0
2020-12-25 28.42 1.57% 4.13% 1,679 1,278 400 0 0 0
2020-12-24 27.98 -2.30% 4.15% 1,276 1,674 -398 0 0 0
2020-12-23 28.64 3.24% 7.67% 2,808 2,764 44 0 0 0
2020-12-22 27.74 -3.95% 7.19% 2,177 2,913 -736 0 0 0
2020-12-21 28.88 0.24% 5.88% 2,122 2,153 -32 0 0 0
2020-12-18 28.81 -4.00% 7.01% 2,316 2,849 -534 110 0 110
2020-12-16 30.41 -5.91% 7.31% 2,154 3,551 -1,397 176 56 121
2020-12-14 31.76 -0.03% 3.79% 1,358 1,675 -317 0 0 0
2020-12-11 31.77 -2.13% 5.34% 1,784 2,518 -735 0 0 0
2020-12-10 32.46 -1.25% 5.56% 2,309 2,229 80 114 113 1
2020-12-09 32.87 -5.00% 9.17% 2,773 4,966 -2,193 113 0 113
2020-12-08 34.60 8.09% 14.17% 7,285 4,838 2,448 405 111 294
2020-12-07 32.01 -5.66% 8.38% 2,777 4,136 -1,359 160 117 43
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021