网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

双飞股份 (300817)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.28
换手:
加入自选股
流通市值: 市盈率: 52周最高:27 52周最低:12.82

双飞股份(300817) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-12-02 17.72 -2.53% 7.20% 2,779 3,427 -648 285 413 -128
2022-12-01 18.18 3.18% 8.25% 3,944 3,260 684 238 453 -215
2022-11-30 17.62 -1.18% 4.27% 1,706 2,079 -373 102 370 -267
2022-11-29 17.83 2.35% 6.22% 2,902 2,621 281 0 0 0
2022-11-28 17.42 -4.81% 5.51% 2,486 2,380 106 444 117 328
2022-11-25 18.30 -1.77% 3.78% 1,644 1,819 -175 113 0 113
2022-11-24 18.63 0.70% 3.44% 1,545 1,650 -105 0 0 0
2022-11-23 18.50 -0.38% 4.86% 2,605 1,886 719 0 0 0
2022-11-22 18.57 -3.88% 8.12% 3,594 4,015 -421 497 379 118
2022-11-21 19.32 0.89% 14.34% 7,301 6,656 645 583 373 210
2022-11-18 19.15 5.98% 15.16% 7,238 6,621 616 563 403 160
2022-11-17 18.07 -3.21% 7.34% 2,852 3,798 -946 214 118 95
2022-11-16 18.67 2.08% 19.79% 9,544 8,655 889 1,006 703 303
2022-11-15 18.29 14.60% 20.39% 10,815 6,592 4,223 1,680 406 1,274
2022-11-14 15.96 -1.36% 6.57% 2,204 3,139 -935 0 122 -122
2022-11-11 16.18 5.54% 8.50% 3,975 2,853 1,122 269 118 151
2022-11-10 15.33 -1.35% 2.09% 545 1,064 -519 0 0 0
2022-11-09 15.54 -1.89% 2.61% 753 1,277 -524 0 0 0
2022-11-08 15.84 1.28% 3.16% 1,341 1,130 212 103 0 103
2022-11-07 15.64 -1.88% 4.34% 1,266 2,048 -782 0 0 0
2022-11-04 15.94 3.64% 6.71% 2,542 2,770 -228 123 0 123
2022-11-03 15.38 0.85% 2.32% 882 886 -4 0 0 0
2022-11-02 15.25 0.20% 2.75% 910 1,197 -287 0 0 0
2022-11-01 15.22 2.49% 2.61% 1,027 940 87 0 0 0
2022-10-31 14.85 0.88% 2.77% 1,012 1,046 -34 0 0 0
2022-10-28 14.72 -5.03% 4.13% 1,497 1,598 -102 0 0 0
2022-10-27 15.50 -3.25% 4.24% 1,362 1,977 -615 0 0 0
2022-10-26 16.02 -0.44% 5.28% 1,922 2,283 -361 104 0 104
2022-10-25 16.09 -2.01% 9.26% 3,305 4,003 -698 167 272 -106
2022-10-24 16.42 3.08% 12.20% 4,830 5,117 -287 201 0 201
2022-10-21 15.93 9.11% 12.91% 6,016 4,360 1,656 220 0 220
2022-10-20 14.60 -0.34% 2.74% 1,017 978 39 0 0 0
2022-10-19 14.65 0.48% 3.31% 1,288 1,169 119 0 0 0
2022-10-18 14.58 1.46% 1.65% 585 624 -38 0 0 0
2022-10-17 14.37 2.50% 1.79% 793 484 308 0 0 0
2022-10-14 14.02 2.34% 1.27% 514 380 134 0 0 0
2022-10-13 13.70 1.33% 1.14% 464 323 141 0 0 0
2022-10-12 13.52 3.60% 1.25% 494 337 157 0 0 0
2022-10-11 13.05 0.46% 0.78% 313 193 119 0 0 0
2022-10-10 12.99 -2.33% 1.24% 419 399 19 0 0 0
2022-09-30 13.30 -2.78% 1.33% 347 549 -202 0 0 0
2022-09-29 13.68 -1.65% 2.02% 0 0 0 0 0 0
2022-09-28 13.91 -2.86% 1.77% 549 688 -139 0 0 0
2022-09-27 14.32 3.54% 1.77% 0 0 0 0 0 0
2022-09-26 13.83 -0.65% 1.20% 276 264 11 0 0 0
2022-09-23 13.92 -3.53% 1.52% 328 450 -122 0 0 0
2022-09-22 14.43 0.63% 1.24% 347 281 67 0 0 0
2022-09-21 14.34 0.49% 1.59% 505 368 138 0 0 0
2022-09-20 14.27 2.37% 1.24% 0 0 0 0 0 0
2022-09-19 13.94 -1.76% 1.35% 0 0 0 0 0 0
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式