网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

双飞股份 (300817)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.33
换手:
加入自选股
流通市值: 市盈率: 52周最高:45.73 52周最低:22.04

双飞股份(300817) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-10-16 35.60 -4.91% 18.23% 7,552 9,224 -1,672 111 633 -522
2020-10-15 37.44 1.71% 20.58% 10,125 9,225 900 480 108 373
2020-10-14 36.81 1.97% 24.45% 11,512 11,344 169 1,087 480 608
2020-10-13 36.10 1.55% 16.99% 7,277 7,949 -672 502 232 269
2020-10-12 35.55 5.80% 14.93% 7,483 5,640 1,842 329 0 329
2020-09-30 32.56 -1.81% 8.14% 2,917 3,811 -894 0 126 -126
2020-09-29 33.16 5.44% 10.76% 5,409 3,372 2,037 344 0 344
2020-09-28 31.45 -2.45% 7.14% 2,827 2,818 9 132 0 132
2020-09-25 32.24 -1.23% 9.69% 3,859 4,059 -199 0 0 0
2020-09-24 32.64 -9.03% 17.44% 6,459 7,954 -1,496 280 165 115
2020-09-23 35.88 -1.51% 18.11% 7,387 9,024 -1,637 688 182 506
2020-09-22 36.43 -1.54% 26.77% 11,012 13,834 -2,822 556 768 -211
2020-09-21 37.00 6.66% 25.60% 12,639 10,401 2,238 989 115 875
2020-09-18 34.69 0.06% 24.20% 10,262 11,145 -884 492 114 378
2020-09-17 34.67 3.77% 22.65% 10,303 9,137 1,165 642 0 642
2020-09-16 33.41 -1.53% 15.10% 5,986 6,639 -653 180 315 -135
2020-09-15 33.93 -0.21% 18.45% 7,415 8,508 -1,092 115 187 -71
2020-09-14 34.00 5.95% 19.06% 8,763 7,271 1,492 504 59 446
2020-09-11 32.09 -1.44% 19.43% 7,783 7,757 26 589 86 504
2020-09-10 32.56 -14.07% 31.24% 12,739 14,628 -1,889 1,370 1,029 341
2020-09-09 37.89 1.42% 39.45% 20,009 18,495 1,514 2,402 1,615 787
2020-09-08 37.36 -3.24% 28.12% 12,455 13,284 -829 1,614 978 636
2020-09-04 35.71 -0.81% 26.88% 12,520 11,421 1,100 1,848 175 1,673
2020-09-02 39.76 -0.18% 65.03% 31,371 35,382 -4,011 8,472 13,849 -5,377
2020-09-01 39.83 20.01% 52.22% 27,301 21,258 6,042 8,558 4,617 3,942
2020-08-31 33.19 -3.52% 34.45% 12,755 15,254 -2,499 2,688 2,951 -264
2020-08-28 34.40 13.34% 47.93% 23,540 17,280 6,260 5,001 2,708 2,294
2020-08-27 30.35 9.49% 19.92% 8,665 5,787 2,878 1,132 259 872
2020-08-26 27.72 -4.08% 8.40% 2,506 3,533 -1,026 0 0 0
2020-08-25 28.90 2.41% 9.48% 3,683 3,113 570 0 0 0
2020-08-24 28.22 1.29% 5.38% 1,933 1,891 41 0 0 0
2020-08-21 27.86 1.31% 5.11% 1,807 1,755 52 0 0 0
2020-08-20 27.50 -2.55% 6.55% 1,923 2,640 -716 235 0 235
2020-08-18 29.69 0.64% 7.71% 2,886 2,933 -47 110 103 7
2020-08-17 29.50 1.37% 7.22% 2,860 2,471 389 131 0 131
2020-08-14 29.10 -1.72% 7.23% 2,202 3,085 -883 0 110 -110
2020-08-13 29.61 0.48% 8.39% 3,256 2,996 261 118 0 118
2020-08-12 29.47 -1.50% 12.26% 3,793 5,107 -1,314 303 0 303
2020-08-11 29.92 -2.00% 16.10% 5,877 6,391 -514 235 0 235
2020-08-10 30.53 -2.65% 13.89% 4,342 6,210 -1,869 311 264 47
2020-08-07 31.36 5.70% 21.05% 8,574 7,585 989 415 0 415
2020-08-06 29.67 -1.43% 12.56% 4,173 5,317 -1,144 120 0 120
2020-08-05 30.10 -0.40% 14.23% 5,110 5,605 -496 304 0 304
2020-08-04 30.22 -3.45% 21.51% 7,711 8,398 -688 932 413 520
2020-08-03 31.30 10.02% 26.61% 11,209 8,772 2,438 1,773 923 850
2020-07-31 28.45 -0.49% 8.93% 3,005 3,322 -317 122 0 122
2020-07-30 28.59 -2.76% 13.00% 3,644 5,691 -2,048 298 0 298
2020-07-29 29.40 1.80% 17.06% 6,741 5,594 1,147 724 0 724
2020-07-28 28.88 6.37% 17.57% 7,661 4,860 2,800 220 0 220
2020-07-27 27.15 -1.42% 5.97% 1,763 2,291 -529 0 0 0
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020