网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

聚杰微纤 (300819)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.37
换手:
加入自选股
流通市值: 市盈率: 52周最高:66 52周最低:21.12

聚杰微纤(300819) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-04-14 39.45 3.62% 26.71% 3,497 4,330 -833 229 918 -689
2021-04-12 38.07 -6.44% 15.06% 4,328 4,932 -605 128 398 -270
2021-04-09 40.69 0.07% 18.87% 9,357 7,472 1,885 1,586 657 928
2021-04-08 40.66 2.39% 26.39% 8,040 7,841 198 869 380 489
2021-04-07 39.71 -1.71% 17.91% 4,162 5,278 -1,116 189 0 189
2021-04-06 40.40 4.99% 24.81% 12,124 9,466 2,658 805 259 546
2021-04-02 38.48 1.80% 19.49% 5,529 5,147 382 115 294 -179
2021-04-01 37.80 -5.22% 18.83% 4,433 5,493 -1,060 428 303 126
2021-03-30 41.80 0.24% 30.78% 12,176 12,202 -26 605 700 -95
2021-03-29 41.70 4.56% 32.73% 11,685 12,178 -493 1,649 785 865
2021-03-23 35.97 6.36% 27.40% 5,240 7,351 -2,111 0 162 -162
2021-03-22 33.82 -2.79% 16.79% 4,861 5,577 -716 0 0 0
2021-03-19 34.79 -3.33% 20.96% 8,397 9,602 -1,205 460 507 -46
2021-03-18 35.99 8.40% 35.52% 12,005 10,418 1,588 1,265 837 427
2021-03-17 33.20 0.27% 17.84% 5,468 6,653 -1,184 304 0 304
2021-03-16 33.11 1.07% 18.13% 3,301 3,748 -447 0 0 0
2021-03-15 32.76 0.46% 14.88% 2,391 2,804 -413 389 728 -339
2021-03-12 32.61 -7.09% 22.92% 2,816 2,871 -55 374 104 270
2021-03-11 35.10 0.31% 37.64% 3,882 3,585 297 1,274 1,085 189
2021-03-10 34.99 9.62% 56.23% 25,727 21,979 3,749 5,324 4,581 744
2021-03-09 31.92 20.00% 43.33% 16,787 15,740 1,047 3,577 1,807 1,769
2021-03-08 26.60 -6.73% 11.73% 3,605 4,508 -903 108 0 108
2021-03-04 28.40 -3.57% 15.04% 4,954 5,641 -687 254 119 135
2021-03-03 29.45 1.31% 14.93% 5,203 5,483 -280 444 108 336
2021-03-02 29.07 -3.10% 16.67% 5,731 6,257 -526 193 0 193
2021-03-01 30.00 -2.31% 19.81% 7,360 7,118 241 420 0 420
2021-02-26 30.71 -3.67% 22.87% 8,586 8,955 -370 575 402 173
2021-02-25 31.88 9.55% 34.53% 14,192 12,514 1,678 789 381 408
2021-02-23 27.62 -3.39% 15.86% 4,833 6,007 -1,174 234 0 234
2021-02-22 28.59 3.55% 17.90% 6,482 6,035 446 153 0 153
2021-02-19 27.61 7.64% 15.83% 5,673 4,913 761 134 0 134
2021-02-18 25.65 7.05% 13.88% 5,381 3,267 2,114 238 0 238
2021-02-09 24.38 -1.06% 8.50% 2,584 2,560 24 255 0 255
2021-02-08 24.64 -3.07% 9.25% 2,908 2,715 192 312 133 179
2021-02-05 25.42 1.72% 9.62% 2,763 3,408 -644 121 0 121
2021-02-04 24.99 -3.44% 7.78% 2,251 2,672 -421 118 0 118
2021-02-03 25.88 -5.69% 11.58% 3,905 3,593 312 265 0 265
2021-02-02 27.44 -2.87% 9.70% 2,861 3,922 -1,061 113 153 -40
2021-01-29 27.18 -3.21% 9.50% 3,172 3,273 -102 137 0 137
2021-01-28 28.08 -5.01% 10.81% 3,701 4,052 -351 224 0 224
2021-01-26 29.23 0.65% 12.21% 4,760 4,042 718 188 0 188
2021-01-25 29.04 -4.44% 13.22% 4,678 5,143 -465 584 107 477
2021-01-22 30.39 -7.49% 14.83% 4,837 6,686 -1,849 376 362 14
2021-01-21 32.85 -1.76% 22.36% 8,205 9,872 -1,668 539 894 -356
2021-01-19 35.27 15.37% 32.08% 14,391 11,808 2,583 1,492 1,084 408
2021-01-18 30.57 -0.75% 15.36% 5,250 6,528 -1,278 397 198 199
2021-01-15 30.80 5.84% 19.33% 7,679 6,798 880 354 0 354
2021-01-14 29.10 5.05% 19.79% 7,713 6,505 1,208 438 0 438
2021-01-12 29.61 -3.17% 12.73% 4,812 4,780 32 291 0 291
2021-01-11 30.58 -6.08% 15.11% 5,583 6,125 -542 243 186 57
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021