网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

聚杰微纤 (300819)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.10
换手:
加入自选股
流通市值: 市盈率: 52周最高:44.59 52周最低:18.08

聚杰微纤(300819) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-10-16 44.59 19.99% 67.50% 33,824 37,526 -3,702 22,055 22,314 -259
2020-10-15 37.16 19.99% 55.24% 22,126 23,810 -1,684 8,831 8,595 236
2020-10-14 30.97 9.24% 48.02% 11,504 27,463 -15,959 2,095 9,772 -7,677
2020-10-13 28.35 1.50% 8.97% 3,549 2,707 842 504 0 504
2020-10-12 27.93 5.28% 8.30% 3,458 2,196 1,262 291 0 291
2020-09-30 25.58 -1.24% 5.27% 1,597 1,741 -144 0 0 0
2020-09-29 25.90 0.74% 2.85% 829 1,008 -179 0 0 0
2020-09-28 25.71 -3.89% 5.75% 1,667 2,051 -384 110 0 110
2020-09-25 26.75 -2.09% 5.83% 1,771 2,135 -364 0 0 0
2020-09-24 27.32 -4.97% 9.43% 2,841 3,599 -758 241 0 241
2020-09-23 28.75 1.23% 10.54% 4,008 3,441 567 138 223 -85
2020-09-22 28.40 -3.70% 13.18% 3,912 5,451 -1,539 0 116 -116
2020-09-21 29.49 2.43% 11.72% 4,558 3,837 721 535 0 535
2020-09-18 28.79 -1.00% 14.00% 4,599 5,444 -845 351 0 351
2020-09-17 29.08 5.48% 20.50% 8,223 6,131 2,092 508 379 129
2020-09-16 27.57 -1.71% 9.44% 3,191 3,168 23 104 0 104
2020-09-15 28.05 -1.96% 10.82% 2,982 4,543 -1,561 100 156 -56
2020-09-14 28.61 7.03% 17.77% 7,355 4,893 2,462 513 117 396
2020-09-11 26.73 0.91% 12.09% 3,729 4,223 -494 114 0 114
2020-09-10 26.49 -12.86% 21.79% 6,806 8,404 -1,598 415 209 206
2020-09-09 30.40 3.33% 31.82% 12,717 11,571 1,147 616 550 66
2020-09-08 29.42 -2.00% 18.56% 5,711 7,649 -1,938 343 635 -291
2020-09-04 29.65 3.38% 24.43% 9,765 7,754 2,011 1,463 290 1,174
2020-09-02 27.98 2.79% 15.07% 5,604 4,669 935 324 0 324
2020-09-01 27.22 1.53% 9.16% 3,045 2,958 86 181 0 181
2020-08-31 26.81 -3.87% 13.22% 3,648 5,235 -1,587 205 0 205
2020-08-28 27.89 1.71% 17.75% 6,069 6,155 -86 608 0 608
2020-08-27 27.42 -1.33% 17.03% 5,538 5,903 -365 645 150 495
2020-08-26 27.79 1.42% 25.02% 8,765 8,577 189 662 196 466
2020-08-25 27.40 3.95% 22.24% 8,004 6,676 1,328 206 112 94
2020-08-24 26.36 2.13% 17.68% 6,485 5,171 1,314 146 0 146
2020-08-21 25.81 1.77% 6.88% 2,472 1,892 580 377 0 377
2020-08-20 25.36 -0.28% 4.39% 1,458 1,274 184 162 0 162
2020-08-18 25.97 -0.69% 4.93% 1,291 1,905 -615 0 0 0
2020-08-17 26.15 0.62% 7.20% 2,256 2,373 -117 127 0 127
2020-08-14 25.99 1.80% 8.00% 3,172 1,957 1,215 112 0 112
2020-08-13 25.53 0.67% 5.67% 1,949 1,658 291 0 0 0
2020-08-12 25.36 2.09% 7.03% 2,035 2,238 -203 111 0 111
2020-08-11 24.84 -3.04% 6.21% 1,430 2,486 -1,055 0 0 0
2020-08-10 25.62 0.87% 4.67% 1,481 1,486 -5 0 0 0
2020-08-07 25.40 -3.39% 8.03% 2,201 2,905 -703 111 0 111
2020-08-06 26.29 1.31% 9.48% 3,077 3,083 -6 0 0 0
2020-08-05 25.95 -2.04% 10.61% 3,389 3,399 -10 185 126 59
2020-08-04 26.49 1.49% 14.82% 4,808 4,834 -25 341 0 341
2020-08-03 26.10 2.39% 9.05% 3,034 2,783 251 141 0 141
2020-07-31 25.49 -0.08% 5.76% 1,590 2,026 -436 0 0 0
2020-07-30 25.51 -1.92% 7.34% 1,918 2,710 -793 0 100 -100
2020-07-29 26.01 2.20% 10.39% 3,381 3,195 186 275 0 275
2020-07-28 25.45 4.47% 7.40% 2,568 1,970 598 253 0 253
2020-07-24 24.36 -2.64% 8.58% 2,514 2,769 -254 0 0 0
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020