网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

阿尔特 (300825)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.8 52周最低:7.37

阿尔特(300825) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-10-16 27.40 0.62% 11.04% 12,428 10,416 2,012 2,576 1,066 1,511
2020-10-15 27.23 0.29% 14.10% 14,930 14,375 555 2,373 1,241 1,132
2020-10-14 27.15 -0.73% 14.42% 13,967 16,173 -2,206 851 1,135 -283
2020-10-13 27.35 -0.55% 13.80% 15,397 13,097 2,300 2,526 382 2,144
2020-10-12 27.50 7.93% 18.92% 19,912 18,769 1,143 2,985 1,947 1,038
2020-09-30 24.23 -0.08% 5.91% 4,652 6,366 -1,714 768 239 529
2020-09-29 24.25 -0.12% 5.60% 4,658 5,694 -1,036 996 324 672
2020-09-28 24.28 -1.18% 5.00% 4,363 4,767 -404 257 316 -59
2020-09-25 24.57 -0.41% 5.80% 5,609 5,157 452 609 152 457
2020-09-24 24.67 0.24% 6.95% 6,824 6,150 674 464 277 187
2020-09-23 24.61 3.45% 6.94% 7,620 5,269 2,351 533 218 315
2020-09-22 23.79 -2.90% 6.09% 5,306 5,785 -479 150 275 -125
2020-09-21 24.50 -0.12% 6.03% 5,179 6,096 -918 0 231 -231
2020-09-18 24.53 -1.72% 8.82% 8,365 8,042 323 1,665 1,160 505
2020-09-17 24.96 3.74% 11.71% 12,786 9,032 3,754 2,484 515 1,968
2020-09-16 24.06 -0.12% 11.15% 10,454 9,799 655 1,292 1,322 -30
2020-09-15 24.09 8.32% 15.50% 16,779 11,057 5,723 1,861 598 1,262
2020-09-14 22.24 3.20% 6.80% 6,107 5,226 881 447 0 447
2020-09-11 21.55 2.28% 7.68% 6,511 5,868 643 1,219 587 632
2020-09-10 21.07 -16.16% 16.52% 11,983 15,521 -3,538 3,021 3,517 -496
2020-09-09 25.13 2.78% 20.68% 19,679 20,296 -617 5,871 5,820 51
2020-09-08 24.45 3.78% 13.13% 11,396 12,481 -1,085 1,967 2,372 -405
2020-09-04 23.44 -0.97% 6.64% 5,725 6,139 -415 822 256 567
2020-09-02 23.56 1.33% 7.46% 7,070 6,160 910 75 469 -393
2020-09-01 23.25 0.04% 7.33% 4,983 7,750 -2,767 173 424 -251
2020-08-31 23.24 3.33% 9.50% 8,930 7,783 1,146 673 302 371
2020-08-28 22.49 0.72% 7.38% 6,655 5,826 829 375 0 375
2020-08-27 22.33 6.18% 11.45% 11,439 7,675 3,764 1,304 611 693
2020-08-26 21.03 -4.50% 8.74% 5,788 8,443 -2,655 405 277 128
2020-08-25 22.02 1.24% 10.54% 8,886 8,447 439 736 506 230
2020-08-24 21.75 -8.81% 15.22% 11,323 14,060 -2,737 1,480 1,520 -40
2020-08-21 23.85 -2.49% 11.59% 8,786 12,476 -3,690 568 629 -61
2020-08-20 24.46 3.60% 11.44% 12,335 8,459 3,876 1,545 230 1,315
2020-08-18 23.56 1.03% 9.34% 8,774 8,173 601 382 351 31
2020-08-17 23.32 -0.68% 9.19% 7,037 9,311 -2,274 587 1,174 -586
2020-08-14 23.48 -2.94% 10.86% 8,069 11,163 -3,094 549 916 -367
2020-08-13 24.19 -1.02% 9.62% 8,194 9,456 -1,262 772 730 41
2020-08-12 24.44 -3.51% 16.56% 15,306 15,562 -256 4,124 2,293 1,830
2020-08-11 25.33 3.56% 20.01% 21,741 16,601 5,140 4,486 1,694 2,792
2020-08-10 24.46 2.09% 13.06% 12,619 10,501 2,118 1,999 669 1,330
2020-08-07 23.96 2.97% 21.03% 21,814 17,110 4,704 3,089 851 2,237
2020-08-06 23.27 -2.68% 15.14% 12,077 15,084 -3,007 1,217 1,036 180
2020-08-05 23.91 4.82% 18.50% 17,819 14,915 2,904 2,579 406 2,174
2020-08-04 22.81 3.87% 16.99% 16,581 12,134 4,447 1,439 508 931
2020-08-03 21.96 3.00% 12.12% 11,754 8,294 3,460 872 0 872
2020-07-31 21.32 -0.56% 10.91% 8,853 8,482 372 2,120 284 1,836
2020-07-30 21.44 -1.74% 9.31% 6,847 8,169 -1,322 325 122 202
2020-07-29 21.82 1.16% 12.52% 10,843 9,240 1,603 1,646 605 1,041
2020-07-28 21.57 -2.66% 13.54% 9,281 12,935 -3,654 774 1,678 -904
2020-07-27 22.16 3.65% 18.42% 15,733 14,503 1,231 1,868 1,938 -70
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021