阿尔特(300825) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-10-16 |
27.40
|
0.62% |
11.04% |
12,428 |
10,416 |
2,012 |
2,576 |
1,066 |
1,511 |
| 2020-10-15 |
27.23
|
0.29% |
14.10% |
14,930 |
14,375 |
555 |
2,373 |
1,241 |
1,132 |
| 2020-10-14 |
27.15
|
-0.73% |
14.42% |
13,967 |
16,173 |
-2,206 |
851 |
1,135 |
-283 |
| 2020-10-13 |
27.35
|
-0.55% |
13.80% |
15,397 |
13,097 |
2,300 |
2,526 |
382 |
2,144 |
| 2020-10-12 |
27.50
|
7.93% |
18.92% |
19,912 |
18,769 |
1,143 |
2,985 |
1,947 |
1,038 |
| 2020-09-30 |
24.23
|
-0.08% |
5.91% |
4,652 |
6,366 |
-1,714 |
768 |
239 |
529 |
| 2020-09-29 |
24.25
|
-0.12% |
5.60% |
4,658 |
5,694 |
-1,036 |
996 |
324 |
672 |
| 2020-09-28 |
24.28
|
-1.18% |
5.00% |
4,363 |
4,767 |
-404 |
257 |
316 |
-59 |
| 2020-09-25 |
24.57
|
-0.41% |
5.80% |
5,609 |
5,157 |
452 |
609 |
152 |
457 |
| 2020-09-24 |
24.67
|
0.24% |
6.95% |
6,824 |
6,150 |
674 |
464 |
277 |
187 |
| 2020-09-23 |
24.61
|
3.45% |
6.94% |
7,620 |
5,269 |
2,351 |
533 |
218 |
315 |
| 2020-09-22 |
23.79
|
-2.90% |
6.09% |
5,306 |
5,785 |
-479 |
150 |
275 |
-125 |
| 2020-09-21 |
24.50
|
-0.12% |
6.03% |
5,179 |
6,096 |
-918 |
0 |
231 |
-231 |
| 2020-09-18 |
24.53
|
-1.72% |
8.82% |
8,365 |
8,042 |
323 |
1,665 |
1,160 |
505 |
| 2020-09-17 |
24.96
|
3.74% |
11.71% |
12,786 |
9,032 |
3,754 |
2,484 |
515 |
1,968 |
| 2020-09-16 |
24.06
|
-0.12% |
11.15% |
10,454 |
9,799 |
655 |
1,292 |
1,322 |
-30 |
| 2020-09-15 |
24.09
|
8.32% |
15.50% |
16,779 |
11,057 |
5,723 |
1,861 |
598 |
1,262 |
| 2020-09-14 |
22.24
|
3.20% |
6.80% |
6,107 |
5,226 |
881 |
447 |
0 |
447 |
| 2020-09-11 |
21.55
|
2.28% |
7.68% |
6,511 |
5,868 |
643 |
1,219 |
587 |
632 |
| 2020-09-10 |
21.07
|
-16.16% |
16.52% |
11,983 |
15,521 |
-3,538 |
3,021 |
3,517 |
-496 |
| 2020-09-09 |
25.13
|
2.78% |
20.68% |
19,679 |
20,296 |
-617 |
5,871 |
5,820 |
51 |
| 2020-09-08 |
24.45
|
3.78% |
13.13% |
11,396 |
12,481 |
-1,085 |
1,967 |
2,372 |
-405 |
| 2020-09-04 |
23.44
|
-0.97% |
6.64% |
5,725 |
6,139 |
-415 |
822 |
256 |
567 |
| 2020-09-02 |
23.56
|
1.33% |
7.46% |
7,070 |
6,160 |
910 |
75 |
469 |
-393 |
| 2020-09-01 |
23.25
|
0.04% |
7.33% |
4,983 |
7,750 |
-2,767 |
173 |
424 |
-251 |
| 2020-08-31 |
23.24
|
3.33% |
9.50% |
8,930 |
7,783 |
1,146 |
673 |
302 |
371 |
| 2020-08-28 |
22.49
|
0.72% |
7.38% |
6,655 |
5,826 |
829 |
375 |
0 |
375 |
| 2020-08-27 |
22.33
|
6.18% |
11.45% |
11,439 |
7,675 |
3,764 |
1,304 |
611 |
693 |
| 2020-08-26 |
21.03
|
-4.50% |
8.74% |
5,788 |
8,443 |
-2,655 |
405 |
277 |
128 |
| 2020-08-25 |
22.02
|
1.24% |
10.54% |
8,886 |
8,447 |
439 |
736 |
506 |
230 |
| 2020-08-24 |
21.75
|
-8.81% |
15.22% |
11,323 |
14,060 |
-2,737 |
1,480 |
1,520 |
-40 |
| 2020-08-21 |
23.85
|
-2.49% |
11.59% |
8,786 |
12,476 |
-3,690 |
568 |
629 |
-61 |
| 2020-08-20 |
24.46
|
3.60% |
11.44% |
12,335 |
8,459 |
3,876 |
1,545 |
230 |
1,315 |
| 2020-08-18 |
23.56
|
1.03% |
9.34% |
8,774 |
8,173 |
601 |
382 |
351 |
31 |
| 2020-08-17 |
23.32
|
-0.68% |
9.19% |
7,037 |
9,311 |
-2,274 |
587 |
1,174 |
-586 |
| 2020-08-14 |
23.48
|
-2.94% |
10.86% |
8,069 |
11,163 |
-3,094 |
549 |
916 |
-367 |
| 2020-08-13 |
24.19
|
-1.02% |
9.62% |
8,194 |
9,456 |
-1,262 |
772 |
730 |
41 |
| 2020-08-12 |
24.44
|
-3.51% |
16.56% |
15,306 |
15,562 |
-256 |
4,124 |
2,293 |
1,830 |
| 2020-08-11 |
25.33
|
3.56% |
20.01% |
21,741 |
16,601 |
5,140 |
4,486 |
1,694 |
2,792 |
| 2020-08-10 |
24.46
|
2.09% |
13.06% |
12,619 |
10,501 |
2,118 |
1,999 |
669 |
1,330 |
| 2020-08-07 |
23.96
|
2.97% |
21.03% |
21,814 |
17,110 |
4,704 |
3,089 |
851 |
2,237 |
| 2020-08-06 |
23.27
|
-2.68% |
15.14% |
12,077 |
15,084 |
-3,007 |
1,217 |
1,036 |
180 |
| 2020-08-05 |
23.91
|
4.82% |
18.50% |
17,819 |
14,915 |
2,904 |
2,579 |
406 |
2,174 |
| 2020-08-04 |
22.81
|
3.87% |
16.99% |
16,581 |
12,134 |
4,447 |
1,439 |
508 |
931 |
| 2020-08-03 |
21.96
|
3.00% |
12.12% |
11,754 |
8,294 |
3,460 |
872 |
0 |
872 |
| 2020-07-31 |
21.32
|
-0.56% |
10.91% |
8,853 |
8,482 |
372 |
2,120 |
284 |
1,836 |
| 2020-07-30 |
21.44
|
-1.74% |
9.31% |
6,847 |
8,169 |
-1,322 |
325 |
122 |
202 |
| 2020-07-29 |
21.82
|
1.16% |
12.52% |
10,843 |
9,240 |
1,603 |
1,646 |
605 |
1,041 |
| 2020-07-28 |
21.57
|
-2.66% |
13.54% |
9,281 |
12,935 |
-3,654 |
774 |
1,678 |
-904 |
| 2020-07-27 |
22.16
|
3.65% |
18.42% |
15,733 |
14,503 |
1,231 |
1,868 |
1,938 |
-70 |
