网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

阿尔特 (300825)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.05
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.8 52周最低:7.37

阿尔特(300825) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-07-29 21.82 1.16% 12.52% 10,843 9,240 1,603 1,646 605 1,041
2020-07-28 21.57 -2.66% 13.54% 9,281 12,935 -3,654 774 1,678 -904
2020-07-27 22.16 3.65% 18.42% 15,733 14,503 1,231 1,868 1,938 -70
2020-07-24 21.38 -0.09% 20.23% 15,464 17,129 -1,665 1,107 780 327
2020-07-23 21.40 3.68% 16.76% 14,095 12,110 1,985 1,640 800 840
2020-07-22 20.64 3.05% 11.38% 9,388 7,987 1,401 769 227 542
2020-07-21 20.03 -0.84% 8.56% 5,403 7,807 -2,404 147 0 147
2020-07-20 20.20 1.92% 9.30% 6,994 7,208 -214 461 101 360
2020-07-17 19.82 0.81% 8.31% 5,749 6,533 -785 268 131 137
2020-07-16 19.66 -5.57% 13.57% 8,793 12,147 -3,354 415 850 -435
2020-07-15 20.82 -6.00% 17.82% 13,527 15,198 -1,671 1,078 1,442 -364
2020-07-14 22.15 -7.67% 27.31% 22,403 24,152 -1,749 3,543 3,851 -308
2020-07-13 23.99 0.71% 38.50% 31,660 36,924 -5,264 9,595 12,538 -2,943
2020-07-10 23.82 10.02% 29.04% 22,508 26,384 -3,876 12,562 8,958 3,603
2020-07-08 21.07 4.41% 26.73% 22,558 18,024 4,534 5,001 2,021 2,980
2020-07-07 20.18 2.38% 24.59% 18,561 17,116 1,445 5,182 2,813 2,369
2020-07-06 19.71 3.19% 18.61% 14,672 12,221 2,451 1,966 625 1,341
2020-07-03 19.10 1.00% 13.10% 10,123 8,003 2,120 3,150 1,336 1,814
2020-07-02 18.91 0.27% 10.59% 7,440 7,417 24 619 1,041 -421
2020-06-29 18.56 -2.32% 7.52% 4,546 6,045 -1,498 202 130 72
2020-06-24 19.00 1.50% 8.42% 6,153 5,923 229 429 50 379
2020-06-23 18.72 -3.55% 12.72% 7,492 10,756 -3,263 775 1,371 -596
2020-06-22 19.41 0.94% 11.93% 8,239 9,115 -876 697 566 131
2020-06-19 19.23 0.37% 11.57% 8,041 8,749 -708 572 444 128
2020-06-18 19.16 -0.98% 10.27% 6,438 8,389 -1,952 508 101 407
2020-06-17 19.35 -3.68% 23.67% 14,659 19,307 -4,648 1,170 3,107 -1,937
2020-06-16 20.09 -1.66% 19.84% 13,436 16,659 -3,223 1,366 1,734 -369
2020-06-15 20.43 -3.86% 27.99% 18,483 25,682 -7,199 2,199 4,077 -1,878
2020-06-12 21.25 3.66% 37.12% 31,310 25,444 5,866 8,401 2,391 6,010
2020-06-11 20.50 1.43% 37.87% 31,337 26,387 4,950 16,478 9,564 6,914
2020-06-10 20.21 3.85% 36.05% 31,559 21,674 9,885 14,995 3,916 11,079
2020-06-09 19.46 -4.47% 22.75% 15,224 17,764 -2,540 5,056 3,706 1,350
2020-06-08 20.37 4.41% 29.79% 22,887 20,876 2,011 5,257 3,535 1,722
2020-06-05 19.51 2.58% 23.26% 17,716 16,111 1,605 4,196 2,267 1,929
2020-06-04 19.02 -2.81% 22.60% 14,038 19,218 -5,180 4,133 4,801 -668
2020-06-03 19.57 -0.61% 25.43% 15,967 21,046 -5,080 2,114 6,158 -4,044
2020-06-02 19.69 10.00% 30.96% 23,615 21,890 1,725 10,108 8,630 1,477
2020-06-01 17.90 3.47% 11.99% 9,029 6,907 2,122 485 0 485
2020-05-29 17.30 -1.76% 11.29% 7,742 6,933 810 658 100 558
2020-05-28 17.61 -3.93% 15.28% 9,599 10,922 -1,323 671 1,901 -1,230
2020-05-27 18.33 3.79% 20.16% 15,420 12,026 3,394 2,395 993 1,402
2020-05-26 17.66 2.97% 19.86% 14,596 11,270 3,326 2,449 1,253 1,196
2020-05-25 17.15 -9.59% 31.59% 19,535 22,522 -2,988 4,085 3,449 636
2020-05-22 18.97 -3.51% 24.18% 18,035 18,038 -3 1,815 1,414 401
2020-05-21 19.66 -2.96% 30.75% 22,140 24,575 -2,436 2,292 3,710 -1,418
2020-05-20 20.26 3.95% 39.05% 32,337 26,818 5,519 8,227 3,497 4,730
2020-05-19 19.49 4.56% 24.95% 18,743 16,872 1,871 2,052 1,506 546
2020-05-18 18.64 -5.57% 31.75% 22,534 23,195 -661 3,528 3,521 7
2020-05-15 19.74 3.08% 35.80% 26,719 26,021 698 6,913 3,887 3,026
2020-05-14 19.15 -6.13% 41.15% 31,392 28,545 2,847 11,812 7,707 4,105
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021