网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

阿尔特 (300825)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.36 52周最低:7.37

阿尔特(300825) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-12-02 28.53 -2.43% 5.03% 5,023 5,990 -968 357 100 257
2020-11-30 29.40 1.10% 6.72% 7,700 7,234 466 581 418 162
2020-11-26 28.49 -2.76% 6.69% 6,289 8,204 -1,915 808 401 407
2020-11-25 29.30 0.07% 5.49% 6,157 6,050 108 599 318 280
2020-11-24 29.28 0.34% 5.58% 6,319 6,204 115 547 0 547
2020-11-23 29.18 -1.42% 7.32% 7,991 8,476 -485 718 151 568
2020-11-20 29.60 -0.94% 9.98% 10,330 12,191 -1,861 1,507 2,322 -815
2020-11-19 29.88 2.47% 11.91% 15,446 11,454 3,992 1,856 1,244 611
2020-11-18 29.16 0.21% 7.41% 8,249 8,064 185 1,450 105 1,345
2020-11-17 29.10 1.04% 14.26% 17,377 14,349 3,028 3,466 1,684 1,783
2020-11-16 28.80 3.49% 11.16% 14,789 9,096 5,693 2,152 433 1,719
2020-11-13 27.83 2.88% 7.41% 9,481 6,056 3,425 1,117 291 826
2020-11-12 27.05 0.45% 4.76% 5,488 4,349 1,139 408 1,035 -627
2020-11-11 26.93 -0.07% 4.70% 4,704 4,806 -102 718 311 407
2020-11-10 26.95 -1.35% 5.54% 5,072 6,178 -1,106 836 404 432
2020-11-09 27.32 0.81% 12.17% 12,728 12,458 269 2,020 1,469 550
2020-11-06 27.10 -6.49% 14.96% 12,200 19,188 -6,989 2,840 4,572 -1,732
2020-11-05 28.98 -0.41% 16.22% 18,011 17,867 144 2,215 1,608 607
2020-11-04 29.10 6.01% 22.01% 29,009 18,627 10,382 6,960 2,718 4,242
2020-11-03 27.45 -1.72% 12.58% 11,223 14,792 -3,570 1,621 2,266 -645
2020-11-02 27.93 3.56% 14.95% 17,414 13,654 3,759 2,736 1,405 1,331
2020-10-30 26.97 0.26% 7.72% 7,587 8,206 -618 1,180 848 333
2020-10-16 27.40 0.62% 11.04% 12,428 10,416 2,012 2,576 1,066 1,511
2020-10-15 27.23 0.29% 14.10% 14,930 14,375 555 2,373 1,241 1,132
2020-10-14 27.15 -0.73% 14.42% 13,967 16,173 -2,206 851 1,135 -283
2020-10-13 27.35 -0.55% 13.80% 15,397 13,097 2,300 2,526 382 2,144
2020-10-12 27.50 7.93% 18.92% 19,912 18,769 1,143 2,985 1,947 1,038
2020-09-30 24.23 -0.08% 5.91% 4,652 6,366 -1,714 768 239 529
2020-09-29 24.25 -0.12% 5.60% 4,658 5,694 -1,036 996 324 672
2020-09-28 24.28 -1.18% 5.00% 4,363 4,767 -404 257 316 -59
2020-09-25 24.57 -0.41% 5.80% 5,609 5,157 452 609 152 457
2020-09-24 24.67 0.24% 6.95% 6,824 6,150 674 464 277 187
2020-09-23 24.61 3.45% 6.94% 7,620 5,269 2,351 533 218 315
2020-09-22 23.79 -2.90% 6.09% 5,306 5,785 -479 150 275 -125
2020-09-21 24.50 -0.12% 6.03% 5,179 6,096 -918 0 231 -231
2020-09-18 24.53 -1.72% 8.82% 8,365 8,042 323 1,665 1,160 505
2020-09-17 24.96 3.74% 11.71% 12,786 9,032 3,754 2,484 515 1,968
2020-09-16 24.06 -0.12% 11.15% 10,454 9,799 655 1,292 1,322 -30
2020-09-15 24.09 8.32% 15.50% 16,779 11,057 5,723 1,861 598 1,262
2020-09-14 22.24 3.20% 6.80% 6,107 5,226 881 447 0 447
2020-09-11 21.55 2.28% 7.68% 6,511 5,868 643 1,219 587 632
2020-09-10 21.07 -16.16% 16.52% 11,983 15,521 -3,538 3,021 3,517 -496
2020-09-09 25.13 2.78% 20.68% 19,679 20,296 -617 5,871 5,820 51
2020-09-08 24.45 3.78% 13.13% 11,396 12,481 -1,085 1,967 2,372 -405
2020-09-04 23.44 -0.97% 6.64% 5,725 6,139 -415 822 256 567
2020-09-02 23.56 1.33% 7.46% 7,070 6,160 910 75 469 -393
2020-09-01 23.25 0.04% 7.33% 4,983 7,750 -2,767 173 424 -251
2020-08-31 23.24 3.33% 9.50% 8,930 7,783 1,146 673 302 371
2020-08-28 22.49 0.72% 7.38% 6,655 5,826 829 375 0 375
2020-08-27 22.33 6.18% 11.45% 11,439 7,675 3,764 1,304 611 693
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020