网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

测绘股份 (300826)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.41
换手:
加入自选股
流通市值: 市盈率: 52周最高:55.88 52周最低:27.46

测绘股份(300826) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-11-30 36.84 -0.38% 2.29% 667 1,022 -355 0 0 0
2020-11-26 38.10 -2.11% 7.11% 2,397 2,983 -586 115 0 115
2020-11-25 38.92 1.96% 8.81% 3,465 3,467 -2 137 0 137
2020-11-24 38.17 -0.50% 3.40% 1,197 1,405 -207 0 0 0
2020-11-23 38.36 -1.82% 4.69% 1,383 2,211 -828 0 0 0
2020-11-20 39.07 -0.64% 3.95% 1,385 1,695 -310 0 0 0
2020-11-19 39.32 0.41% 4.55% 1,655 1,902 -247 0 0 0
2020-11-18 39.16 2.62% 5.41% 2,258 1,930 327 114 0 114
2020-11-17 38.16 -0.63% 4.76% 1,651 1,961 -310 0 0 0
2020-11-16 38.40 -1.41% 5.14% 1,885 2,037 -152 0 0 0
2020-11-13 38.95 0.36% 4.76% 1,893 1,832 60 0 0 0
2020-11-12 38.81 -2.51% 7.52% 2,506 3,397 -891 217 0 217
2020-11-11 39.81 -1.82% 8.23% 2,852 3,725 -873 0 218 -218
2020-11-10 40.55 -2.99% 10.31% 3,843 4,555 -712 0 0 0
2020-11-09 41.80 0.55% 11.85% 4,668 5,300 -632 101 195 -94
2020-11-06 41.57 -7.68% 16.09% 5,654 7,945 -2,291 342 496 -154
2020-11-05 45.03 -1.10% 21.31% 8,891 9,973 -1,082 1,139 635 504
2020-11-04 45.53 2.55% 33.82% 14,770 16,170 -1,400 2,817 2,322 495
2020-11-03 44.40 2.02% 18.30% 7,161 8,734 -1,573 414 280 134
2020-11-02 43.52 4.09% 14.29% 6,628 5,446 1,182 272 127 144
2020-10-30 41.81 0.89% 14.80% 6,771 5,661 1,110 283 258 25
2020-10-16 38.68 1.71% 4.42% 2,062 1,332 730 127 0 127
2020-10-15 38.03 -0.37% 3.22% 1,198 1,258 -60 0 0 0
2020-10-14 38.17 0.50% 4.05% 1,705 1,387 319 0 0 0
2020-10-13 37.98 0.03% 2.80% 1,062 1,062 1 0 0 0
2020-10-12 37.97 3.15% 4.31% 1,757 1,467 290 0 0 0
2020-09-30 35.93 -0.39% 1.57% 445 686 -241 0 0 0
2020-09-29 36.07 0.53% 1.84% 518 794 -276 0 0 0
2020-09-28 35.88 -2.37% 2.87% 875 1,186 -311 0 0 0
2020-09-25 36.75 -3.42% 4.76% 1,552 1,992 -441 0 0 0
2020-09-24 38.05 -0.89% 3.81% 1,449 1,448 1 0 0 0
2020-09-23 38.39 1.19% 3.32% 1,639 905 734 0 0 0
2020-09-22 37.94 -1.33% 3.69% 1,465 1,364 101 0 0 0
2020-09-21 38.45 -0.59% 4.35% 1,617 1,728 -111 0 0 0
2020-09-18 38.68 0.47% 5.85% 2,198 2,318 -120 0 0 0
2020-09-17 38.50 2.34% 8.64% 3,472 3,172 299 0 0 0
2020-09-16 37.62 1.29% 3.83% 1,483 1,355 128 0 0 0
2020-09-15 37.14 -0.43% 3.91% 1,485 1,423 61 0 0 0
2020-09-14 37.30 2.14% 3.86% 1,316 1,538 -222 0 0 0
2020-09-11 36.52 0.77% 4.56% 1,502 1,754 -251 0 0 0
2020-09-10 36.24 -9.96% 12.25% 3,535 5,745 -2,210 0 104 -104
2020-09-09 40.25 2.52% 14.05% 6,107 5,035 1,072 144 0 144
2020-09-08 39.26 0.15% 5.83% 2,251 2,259 -8 0 0 0
2020-09-04 39.90 -1.46% 6.88% 2,553 2,949 -396 119 125 -6
2020-09-02 40.24 0.70% 8.71% 3,606 3,333 273 196 0 196
2020-09-01 39.96 2.59% 9.08% 3,703 3,368 336 192 158 33
2020-08-31 38.95 -0.08% 6.35% 2,242 2,740 -498 0 0 0
2020-08-28 38.98 1.40% 6.70% 2,734 2,369 365 0 0 0
2020-08-27 38.44 0.60% 5.24% 1,920 2,034 -114 0 0 0
2020-08-26 38.21 -2.15% 8.93% 3,056 3,889 -833 0 0 0
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020