网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上能电气 (300827)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:86.3 52周最低:25.97

上能电气(300827) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-02-23 57.41 0.58% 4.14% 2,076 2,270 -195 126 0 126
2021-02-22 57.08 -1.59% 6.83% 3,212 4,014 -802 0 163 -163
2021-02-19 58.00 -0.48% 5.39% 2,815 2,850 -35 0 0 0
2021-02-18 58.28 -0.51% 6.51% 3,152 3,870 -718 0 113 -113
2021-02-09 55.68 3.40% 6.24% 3,014 3,329 -316 0 0 0
2021-02-08 53.85 -4.96% 9.12% 4,443 4,575 -132 214 0 214
2021-02-05 56.66 -9.96% 13.36% 6,716 7,781 -1,065 105 583 -478
2021-02-04 62.93 1.09% 9.34% 5,158 5,696 -538 678 102 576
2021-02-03 62.25 -5.77% 12.29% 5,833 8,757 -2,925 226 736 -511
2021-02-02 66.06 0.12% 6.05% 3,441 3,871 -430 122 0 122
2021-01-29 71.70 2.72% 9.19% 6,440 5,591 849 229 101 129
2021-01-28 69.80 -8.70% 9.94% 5,091 7,945 -2,854 249 511 -262
2021-01-26 76.20 -2.31% 9.51% 6,200 7,163 -963 332 104 227
2021-01-25 78.00 6.15% 19.81% 14,989 13,225 1,763 2,053 1,115 938
2021-01-22 73.48 2.77% 10.70% 7,051 7,214 -162 137 154 -16
2021-01-21 71.50 2.26% 9.24% 5,322 6,767 -1,444 103 0 103
2021-01-19 67.70 -1.37% 8.57% 4,956 5,897 -941 266 256 10
2021-01-18 68.64 0.88% 6.65% 4,045 4,273 -228 0 0 0
2021-01-15 68.04 0.03% 6.59% 3,716 4,406 -690 0 0 0
2021-01-14 68.02 -0.85% 9.30% 5,371 6,097 -726 323 410 -87
2021-01-12 70.19 0.27% 10.20% 6,529 6,676 -147 370 106 264
2021-01-11 70.00 -7.10% 15.79% 10,226 10,254 -28 732 505 227
2021-01-08 75.35 -8.82% 17.97% 12,203 13,202 -999 1,584 998 586
2021-01-07 82.64 4.09% 20.97% 17,259 14,027 3,232 1,581 218 1,364
2021-01-06 79.39 -0.58% 12.23% 8,869 8,517 352 1,434 0 1,434
2021-01-05 79.85 -3.48% 13.09% 8,795 10,346 -1,552 562 534 27
2021-01-04 82.73 2.81% 18.64% 14,588 13,016 1,572 1,824 505 1,319
2020-12-31 80.47 5.81% 16.56% 12,036 11,975 61 1,454 797 657
2020-12-30 76.05 5.95% 17.86% 12,931 11,444 1,487 801 883 -82
2020-12-29 71.78 -5.99% 21.88% 15,153 15,483 -330 3,612 1,871 1,741
2020-12-28 76.35 1.30% 13.06% 8,569 9,468 -899 419 1,261 -841
2020-12-25 75.37 8.38% 20.10% 14,298 12,592 1,706 1,267 833 435
2020-12-24 69.54 -3.40% 14.42% 8,258 10,126 -1,867 799 780 19
2020-12-23 71.99 10.75% 22.49% 16,608 12,089 4,519 2,313 522 1,790
2020-12-22 65.00 -6.12% 14.81% 8,041 9,901 -1,859 669 417 252
2020-12-21 69.24 2.65% 16.92% 10,532 10,927 -396 1,521 483 1,038
2020-12-18 67.45 6.12% 15.98% 11,279 8,023 3,257 839 0 839
2020-12-16 65.79 0.60% 17.22% 9,061 12,054 -2,994 684 1,554 -870
2020-12-14 65.82 9.75% 21.32% 13,824 11,018 2,806 1,591 414 1,177
2020-12-11 59.97 -3.26% 12.98% 7,151 7,371 -220 547 125 423
2020-12-10 61.99 8.00% 18.97% 12,719 8,478 4,241 1,094 0 1,094
2020-12-09 57.40 -2.36% 5.54% 2,764 3,149 -385 107 0 107
2020-12-08 58.79 3.03% 7.67% 4,891 3,237 1,654 215 0 215
2020-12-07 57.06 1.39% 4.47% 2,539 2,118 421 0 0 0
2020-12-04 56.28 -0.83% 4.23% 1,577 2,774 -1,197 0 113 -113
2020-12-03 56.75 -2.27% 4.23% 1,595 2,821 -1,226 0 0 0
2020-12-02 58.07 -1.39% 6.00% 2,621 3,771 -1,151 218 0 218
2020-11-30 57.65 -4.71% 8.25% 3,625 5,203 -1,578 122 210 -88
2020-11-26 59.92 2.10% 5.81% 3,570 2,803 767 0 0 0
2020-11-25 58.69 -2.99% 4.88% 2,155 3,158 -1,003 270 130 139
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021