网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上能电气 (300827)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.23
换手:
加入自选股
流通市值: 市盈率: 52周最高:78.88 52周最低:25.97

上能电气(300827) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-11-26 59.92 2.10% 5.81% 3,570 2,803 767 0 0 0
2020-11-25 58.69 -2.99% 4.88% 2,155 3,158 -1,003 270 130 139
2020-11-24 60.50 0.35% 5.49% 2,911 3,144 -233 263 0 263
2020-11-23 60.29 2.15% 8.74% 4,460 5,149 -689 0 125 -125
2020-11-20 59.02 1.93% 6.84% 3,693 3,669 25 302 372 -70
2020-11-19 57.90 0.36% 4.29% 2,534 2,014 520 0 0 0
2020-11-18 57.69 -1.25% 5.31% 2,593 3,052 -459 114 0 114
2020-11-17 58.42 -3.63% 8.86% 3,926 5,476 -1,550 115 107 8
2020-11-16 60.62 -1.85% 6.73% 3,435 4,005 -570 0 0 0
2020-11-13 61.76 -0.18% 6.71% 3,601 4,024 -423 185 349 -164
2020-11-12 61.87 -0.35% 9.39% 5,572 5,071 501 350 256 94
2020-11-11 62.09 -7.12% 15.35% 7,118 11,031 -3,913 377 512 -135
2020-11-10 66.85 0.25% 18.82% 11,728 11,377 351 1,121 236 885
2020-11-09 66.68 -0.33% 18.89% 11,263 11,833 -570 964 582 381
2020-11-06 66.90 -5.23% 21.07% 11,360 14,424 -3,065 1,441 985 456
2020-11-05 70.59 12.58% 25.79% 18,012 13,462 4,550 1,591 720 871
2020-11-04 62.70 2.43% 18.04% 9,968 10,594 -625 2,322 507 1,814
2020-11-03 61.21 0.59% 8.44% 4,319 5,177 -857 620 215 405
2020-11-02 60.85 2.96% 14.47% 8,495 7,827 669 429 0 429
2020-10-30 59.10 -7.25% 17.07% 8,232 11,393 -3,161 933 615 318
2020-10-16 66.99 -1.77% 11.56% 7,208 7,211 -3 405 120 285
2020-10-15 68.20 -5.87% 17.51% 10,490 11,498 -1,008 757 563 194
2020-10-14 72.45 0.92% 20.01% 13,528 13,016 512 1,120 403 717
2020-10-13 71.79 -5.54% 23.92% 15,208 16,347 -1,139 1,616 1,820 -204
2020-10-12 76.00 3.20% 29.36% 19,078 21,054 -1,976 3,589 4,757 -1,168
2020-09-30 61.37 11.00% 15.03% 10,457 5,911 4,547 431 0 431
2020-09-29 55.29 -2.37% 7.40% 2,831 4,698 -1,867 136 0 136
2020-09-28 56.63 -0.32% 8.14% 4,070 4,424 -354 104 117 -13
2020-09-25 56.81 -0.80% 5.52% 2,713 3,129 -416 0 0 0
2020-09-24 57.27 -2.20% 6.89% 3,327 3,897 -571 0 0 0
2020-09-23 58.56 7.35% 10.49% 6,142 4,892 1,250 440 220 220
2020-09-22 54.55 -1.76% 6.43% 3,171 3,309 -138 0 294 -294
2020-09-21 55.53 -3.26% 9.07% 4,215 5,040 -825 280 375 -95
2020-09-18 57.40 -0.81% 9.97% 5,272 5,190 82 574 146 428
2020-09-17 57.87 0.64% 11.77% 6,403 6,207 196 349 302 47
2020-09-16 57.50 -0.61% 12.83% 7,369 6,117 1,252 387 264 123
2020-09-15 57.85 4.54% 14.28% 7,996 6,888 1,108 365 401 -36
2020-09-14 55.34 3.38% 13.96% 7,278 6,617 660 121 470 -349
2020-09-11 53.53 14.85% 12.67% 6,773 4,581 2,192 579 240 339
2020-09-10 46.61 -4.47% 5.64% 2,416 2,500 -84 0 0 0
2020-09-09 48.79 -7.07% 7.98% 2,923 4,264 -1,341 0 0 0
2020-09-08 52.50 -1.72% 6.78% 2,998 3,420 -422 50 275 -225
2020-09-04 55.15 -0.27% 7.20% 3,601 3,611 -10 0 104 -104
2020-09-02 56.37 2.60% 10.17% 5,893 4,408 1,485 237 105 133
2020-09-01 54.94 6.43% 14.00% 7,880 5,690 2,190 461 0 461
2020-08-31 51.62 0.37% 11.15% 5,038 5,580 -542 716 237 479
2020-08-28 51.43 -1.49% 11.49% 5,353 5,455 -102 333 760 -427
2020-08-27 52.21 -4.03% 19.46% 9,828 8,338 1,490 1,317 704 613
2020-08-26 54.40 -5.52% 19.20% 7,916 11,178 -3,261 454 795 -340
2020-08-25 57.58 5.83% 21.76% 12,246 10,194 2,051 1,446 256 1,190
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020