网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上能电气 (300827)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:185 52周最低:43

上能电气(300827) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-10-26 140.25 2.31% 30.90% 112,994 124,724 -11,730 71,716 85,009 -13,292
2021-10-22 114.24 -5.56% 15.73% 45,031 54,109 -9,078 16,924 17,982 -1,058
2021-10-21 120.97 5.30% 22.12% 80,240 63,891 16,349 40,395 26,496 13,899
2021-10-20 114.88 -1.31% 16.24% 49,727 51,253 -1,526 18,766 13,861 4,905
2021-10-19 116.40 -1.86% 22.64% 71,758 75,114 -3,357 41,605 38,860 2,746
2021-10-18 118.60 2.34% 18.94% 58,353 62,219 -3,865 26,476 29,762 -3,286
2021-10-14 117.11 20.00% 19.36% 57,353 52,943 4,410 36,914 22,845 14,069
2021-10-13 97.59 3.81% 9.45% 17,853 12,132 5,721 5,923 1,604 4,319
2021-10-12 94.01 -2.63% 8.58% 14,730 17,661 -2,931 1,847 2,198 -352
2021-10-11 96.55 -1.98% 9.70% 14,910 16,887 -1,977 5,336 6,315 -979
2021-10-08 98.50 -8.03% 14.61% 19,001 27,200 -8,199 8,978 13,611 -4,633
2021-09-30 107.10 7.56% 16.54% 28,964 22,221 6,742 16,127 9,204 6,923
2021-09-29 99.57 -1.49% 12.52% 23,547 20,027 3,520 8,325 6,803 1,521
2021-09-28 101.08 -3.84% 10.86% 12,790 16,834 -4,044 2,875 3,390 -515
2021-09-27 105.12 1.96% 16.80% 21,176 13,264 7,912 8,774 3,246 5,528
2021-09-24 103.10 3.03% 15.10% 15,381 8,928 6,453 7,211 2,557 4,654
2021-09-23 100.07 -3.78% 12.45% 11,152 11,850 -698 4,190 3,572 618
2021-09-22 104.00 1.45% 9.82% 17,504 14,047 3,457 4,828 3,020 1,809
2021-09-17 102.51 -9.28% 19.11% 18,492 20,339 -1,847 10,013 10,069 -56
2021-09-16 113.00 -13.08% 19.95% 25,036 31,021 -5,986 8,042 11,722 -3,680
2021-09-15 130.00 5.86% 23.24% 28,105 31,487 -3,382 11,763 16,461 -4,698
2021-09-14 122.80 5.15% 20.17% 20,717 18,944 1,773 6,621 4,023 2,597
2021-09-13 116.79 -1.85% 12.54% 18,022 19,653 -1,631 5,975 5,979 -4
2021-09-10 118.99 0.97% 14.35% 11,168 11,803 -636 3,893 3,263 630
2021-09-09 117.85 -0.59% 15.19% 22,360 20,538 1,823 10,606 9,036 1,570
2021-09-07 127.01 -2.27% 18.69% 28,810 36,159 -7,348 17,636 21,260 -3,624
2021-09-06 129.96 8.30% 21.92% 30,907 26,476 4,432 18,354 14,801 3,553
2021-09-02 124.60 4.74% 21.64% 36,000 28,086 7,914 15,723 10,739 4,984
2021-09-01 118.96 -2.13% 21.48% 47,858 38,855 9,002 28,079 21,756 6,324
2021-08-31 121.55 -12.53% 25.10% 36,173 34,340 1,833 16,412 15,007 1,405
2021-08-30 138.96 0.06% 17.27% 46,913 37,793 9,120 23,939 19,403 4,536
2021-08-27 138.88 -12.38% 20.70% 46,989 50,841 -3,852 26,830 33,144 -6,314
2021-08-26 158.50 0.32% 22.51% 55,759 61,572 -5,813 38,318 41,710 -3,393
2021-08-25 158.00 -9.20% 23.62% 27,343 32,303 -4,960 7,756 13,453 -5,779
2021-08-10 174.00 12.15% 26.52% 66,705 49,925 16,780 51,041 37,727 13,469
2021-08-09 155.15 20.00% 28.26% 76,156 72,103 4,053 67,693 62,778 4,915
2021-07-30 129.29 20.00% 27.83% 55,550 70,780 -15,230 44,375 55,798 -11,423
2021-07-29 107.74 20.00% 26.77% 33,268 32,523 746 19,652 19,146 506
2021-07-28 89.78 19.99% 23.73% 23,439 21,506 1,933 11,406 10,944 462
2021-07-26 76.18 15.67% 22.34% 23,191 19,468 3,723 11,652 8,834 2,818
2021-07-23 65.86 7.95% 21.47% 20,821 19,170 1,651 5,018 4,643 375
2021-07-22 61.01 20.00% 17.42% 7,846 5,769 2,077 1,808 978 830
2021-07-21 50.84 6.29% 9.91% 10,033 7,542 2,491 2,567 922 1,645
2021-07-20 47.83 -6.93% 11.42% 9,112 7,953 1,159 1,909 2,078 -168
2021-07-19 51.39 -4.80% 9.96% 6,837 7,557 -721 1,482 1,234 247
2021-07-15 53.98 3.21% 10.61% 7,583 7,583 -1 546 742 -197
2021-07-14 52.30 -3.61% 9.92% 9,168 9,768 -600 1,122 1,317 -195
2021-07-12 52.55 -1.04% 10.99% 11,950 10,907 1,043 3,426 1,299 2,127
2021-07-09 53.10 2.63% 13.39% 10,205 9,571 635 2,966 1,195 1,771
2021-07-07 49.08 11.34% 15.52% 2,917 3,190 -273 110 0 110
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021