网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

锐新科技 (300828)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.38
换手:
加入自选股
流通市值: 市盈率: 52周最高:40 52周最低:19.78

锐新科技(300828) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-12-06 30.09 -4.23% 6.61% 4,696 6,433 -1,737 0 171 -171
2021-12-03 31.42 -3.35% 8.35% 6,752 8,090 -1,338 670 264 406
2021-12-02 32.51 -1.78% 11.57% 8,767 12,183 -3,416 672 1,348 -676
2021-12-01 33.10 -5.02% 15.68% 14,335 14,425 -90 1,459 2,319 -860
2021-11-30 34.85 -6.44% 22.38% 19,685 23,053 -3,368 4,783 5,452 -669
2021-11-29 37.25 15.94% 29.10% 31,625 26,381 5,245 12,290 6,588 5,702
2021-11-26 32.13 7.86% 17.52% 17,461 13,165 4,296 3,240 1,150 2,090
2021-11-25 29.79 -2.62% 13.50% 11,019 11,494 -475 2,595 2,025 570
2021-11-24 30.59 8.28% 21.96% 20,263 15,342 4,921 3,861 1,510 2,351
2021-11-23 28.25 2.73% 18.62% 15,278 14,073 1,205 3,143 2,301 842
2021-11-12 26.18 1.87% 10.42% 7,923 7,140 782 775 265 510
2021-11-11 25.70 0.86% 7.58% 5,283 5,399 -116 857 468 390
2021-11-10 25.48 0.32% 6.07% 4,594 3,972 622 585 0 585
2021-11-08 25.40 1.15% 7.04% 4,889 5,083 -194 549 594 -45
2021-11-05 25.11 -2.56% 9.52% 6,823 6,647 175 495 124 371
2021-11-04 25.77 2.26% 10.77% 8,590 6,636 1,954 171 262 -91
2021-11-03 25.20 -1.29% 9.13% 6,288 6,508 -220 461 353 108
2021-11-02 25.53 0.51% 17.23% 12,037 12,659 -622 1,310 686 624
2021-11-01 25.40 7.58% 19.37% 14,563 11,952 2,611 870 502 368
2021-10-29 23.61 -3.04% 17.35% 9,582 13,213 -3,631 736 2,420 -1,685
2021-10-28 24.35 20.01% 14.23% 6,175 12,536 -6,361 2,655 2,157 497
2021-10-26 21.15 -1.77% 2.74% 1,211 2,039 -828 0 0 0
2021-10-22 21.17 -0.89% 2.96% 1,410 2,062 -652 0 0 0
2021-10-21 21.36 -4.00% 4.90% 2,365 3,500 -1,134 151 0 151
2021-10-20 22.25 -2.71% 2.77% 1,251 2,203 -952 0 0 0
2021-10-19 22.87 0.40% 2.64% 1,550 1,800 -249 0 0 0
2021-10-18 22.78 2.71% 3.42% 2,420 1,892 528 0 0 0
2021-10-14 22.86 -0.52% 3.25% 1,788 2,320 -532 222 0 222
2021-10-13 22.98 -0.17% 3.48% 1,259 1,653 -394 0 0 0
2021-10-12 23.02 -6.69% 7.52% 2,799 4,316 -1,516 0 125 -125
2021-10-11 24.67 -3.56% 3.67% 1,046 1,678 -632 0 0 0
2021-10-08 25.58 1.71% 6.12% 2,096 1,963 134 0 331 -331
2021-09-30 25.15 0.60% 6.07% 1,701 2,172 -471 0 0 0
2021-09-29 25.00 0.97% 6.98% 2,501 1,939 562 0 0 0
2021-09-28 24.76 -1.35% 6.00% 1,759 1,977 -218 0 0 0
2021-09-27 25.10 -6.03% 8.62% 4,216 5,921 -1,705 481 845 -364
2021-09-24 26.71 -2.13% 11.33% 3,791 5,093 -1,302 481 845 -364
2021-09-23 27.29 -1.44% 12.18% 2,169 3,841 -1,671 250 242 7
2021-09-22 27.69 -3.52% 15.54% 7,658 7,565 93 626 595 30
2021-09-17 28.70 12.55% 25.04% 6,046 5,608 439 569 720 -152
2021-09-16 25.50 -5.83% 13.42% 4,290 4,948 -658 0 534 -534
2021-09-15 27.08 1.23% 18.44% 5,456 6,431 -975 2,008 1,064 944
2021-09-14 26.75 -5.68% 30.00% 17,300 14,863 2,437 8,752 5,670 3,082
2021-09-13 28.36 20.02% 23.64% 1,523 1,662 -139 0 0 0
2021-09-10 23.63 -2.72% 5.81% 1,090 1,192 -102 0 0 0
2021-09-09 24.29 -2.10% 5.10% 1,033 1,508 -475 0 0 0
2021-09-07 24.89 -0.36% 6.30% 1,192 1,574 -381 0 0 0
2021-09-06 24.98 5.85% 9.20% 617 1,355 -738 0 102 -102
2021-09-02 23.90 2.40% 3.61% 1,242 1,281 -39 0 0 0
2021-09-01 23.34 -4.73% 5.79% 1,720 2,739 -1,020 0 106 -106
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021