网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

金丹科技 (300829)

未上市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:50.75 52周最低:21.91

金丹科技(300829) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-09-23 24.38 -1.49% 1.27% 623 1,504 -881 0 0 0
2022-09-22 24.75 -0.72% 1.01% 621 655 -34 0 0 0
2022-09-21 24.93 0.36% 1.07% 1,470 1,133 337 0 101 -101
2022-09-20 24.84 0.73% 1.06% 0 0 0 0 0 0
2022-09-19 24.66 -2.26% 1.41% 0 0 0 0 0 0
2022-09-16 25.23 -0.32% 1.79% 0 0 0 0 0 0
2022-09-15 25.31 -3.98% 2.42% 0 0 0 0 0 0
2022-09-14 26.36 -2.15% 1.82% 1,371 1,558 -187 0 0 0
2022-09-13 26.94 3.54% 2.07% 1,312 1,062 251 247 0 247
2022-09-09 26.02 0.81% 1.05% 0 0 0 0 0 0
2022-09-08 25.81 -2.53% 1.67% 0 0 0 0 0 0
2022-09-07 26.48 0.42% 1.26% 1,028 998 30 0 0 0
2022-09-06 26.37 0.27% 1.23% 1,529 1,779 -250 0 0 0
2022-09-05 26.30 -1.35% 1.60% 0 0 0 0 0 0
2022-09-02 26.66 0.15% 1.43% 485 293 192 0 0 0
2022-09-01 26.62 -2.28% 2.03% 0 0 0 0 0 0
2022-08-31 27.24 -3.27% 1.66% 0 0 0 0 0 0
2022-08-30 28.16 0.57% 1.54% 1,066 1,340 -274 0 0 0
2022-08-29 28.00 -0.07% 1.67% 0 0 0 0 0 0
2022-08-26 28.02 -1.41% 2.07% 1,411 2,028 -617 0 373 -373
2022-08-25 28.42 -1.66% 1.85% 1,970 3,331 -1,361 0 122 -122
2022-08-24 28.90 -4.78% 2.60% 2,832 4,984 -2,152 0 420 -420
2022-08-23 30.35 -1.40% 2.28% 3,101 3,919 -818 0 118 -118
2022-08-22 30.78 0.33% 2.01% 2,773 3,538 -765 229 653 -424
2022-08-19 30.68 -2.26% 2.72% 3,673 4,949 -1,276 102 305 -203
2022-08-18 31.39 -0.32% 2.55% 4,358 3,780 578 661 0 661
2022-08-17 31.49 -1.59% 2.41% 3,671 4,064 -393 122 0 122
2022-08-16 32.00 1.30% 3.63% 6,300 5,594 706 338 113 225
2022-08-15 31.59 -0.60% 2.21% 3,594 3,412 182 255 0 255
2022-08-12 31.78 -1.61% 2.42% 3,812 4,052 -240 208 0 208
2022-08-11 32.30 0.59% 3.71% 6,687 5,667 1,020 600 125 475
2022-08-10 32.11 2.52% 4.31% 7,999 6,200 1,798 836 311 524
2022-08-09 31.32 2.35% 2.80% 4,635 4,205 431 0 0 0
2022-08-08 30.60 -1.89% 2.98% 4,168 5,122 -954 196 66 130
2022-08-05 31.19 10.56% 5.15% 10,437 5,276 5,162 1,514 259 1,256
2022-08-04 28.21 1.11% 1.95% 2,436 3,144 -708 0 107 -107
2022-08-03 27.90 -3.39% 2.61% 3,329 4,335 -1,006 0 125 -125
2022-08-02 28.88 -6.11% 2.72% 3,760 4,347 -586 193 152 42
2022-08-01 30.76 1.05% 1.44% 2,329 2,162 167 0 0 0
2022-07-29 30.44 -1.01% 1.90% 3,006 2,953 53 305 0 305
2022-07-28 30.75 2.26% 2.74% 5,407 3,146 2,261 387 0 387
2022-07-27 30.07 3.58% 2.48% 3,972 3,676 295 0 0 0
2022-07-26 29.03 -0.21% 1.39% 2,009 2,094 -85 0 222 -222
2022-07-25 29.09 -1.59% 1.41% 1,971 2,244 -273 0 0 0
2022-07-22 29.56 -1.66% 1.67% 2,141 2,935 -794 0 0 0
2022-07-21 30.06 -1.25% 1.56% 2,200 2,651 -451 0 0 0
2022-07-20 30.44 -1.17% 1.72% 2,303 3,045 -742 0 0 0
2022-07-19 30.80 3.25% 2.18% 3,815 2,861 954 145 0 145
2022-07-18 29.83 0.51% 2.45% 3,295 4,117 -821 133 742 -609
2022-07-15 29.68 -2.85% 2.21% 2,874 3,928 -1,054 0 223 -223
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式