网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

博汇股份 (300839)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.33
换手:
加入自选股
流通市值: 市盈率: 52周最高:33.04 52周最低:13.35

博汇股份(300839) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-01-24 18.40 0.11% 0.56% 333 293 40 0 0 0
2022-01-21 18.38 -3.77% 1.37% 501 1,047 -546 0 0 0
2022-01-20 19.10 -2.75% 2.04% 976 1,428 -452 0 0 0
2022-01-19 19.64 1.97% 1.88% 1,564 649 916 0 0 0
2022-01-18 19.26 -3.02% 1.32% 450 1,091 -641 0 0 0
2022-01-17 19.86 2.90% 1.82% 1,532 632 900 198 0 198
2022-01-14 19.30 -1.03% 1.19% 704 694 10 0 0 0
2022-01-13 19.50 -1.02% 1.05% 548 689 -141 0 0 0
2022-01-12 19.70 -0.25% 1.24% 694 778 -85 0 0 0
2022-01-11 19.75 -0.10% 1.56% 1,001 848 153 107 0 107
2022-01-10 19.77 1.65% 3.53% 2,452 1,658 793 104 0 104
2022-01-07 19.45 1.25% 3.68% 2,106 2,256 -151 0 0 0
2022-01-06 19.21 -0.47% 1.64% 723 1,170 -447 0 0 0
2022-01-05 19.30 0.31% 1.57% 913 889 24 0 0 0
2022-01-04 19.24 3.44% 2.53% 1,637 1,289 348 0 0 0
2021-12-31 18.60 0.70% 0.98% 632 461 171 0 0 0
2021-12-30 18.47 0.38% 0.97% 446 636 -190 0 0 0
2021-12-29 18.40 -0.16% 1.16% 540 740 -200 0 0 0
2021-12-28 18.43 -0.38% 1.18% 588 717 -129 0 0 0
2021-12-24 18.50 -4.15% 2.61% 810 2,137 -1,327 0 0 0
2021-12-23 19.30 -1.78% 1.15% 516 825 -309 0 0 0
2021-12-22 19.65 0.82% 1.21% 776 647 129 0 0 0
2021-12-20 19.31 -4.41% 2.80% 950 2,350 -1,400 0 0 0
2021-12-17 20.20 -0.20% 2.94% 1,788 1,760 28 127 0 127
2021-12-16 20.24 3.16% 4.20% 3,086 1,972 1,114 773 0 773
2021-12-15 19.62 -0.20% 2.57% 1,570 1,445 125 517 0 517
2021-12-14 19.66 -0.30% 1.97% 825 1,476 -650 0 0 0
2021-12-13 19.72 1.23% 1.58% 844 1,023 -180 0 109 -109
2021-12-10 19.48 -1.77% 2.41% 1,194 1,617 -424 0 0 0
2021-12-09 19.83 -3.78% 5.08% 2,256 3,628 -1,372 190 463 -273
2021-12-08 20.61 5.21% 7.92% 5,037 4,873 164 454 247 206
2021-12-07 19.59 1.29% 1.81% 981 1,135 -154 0 0 0
2021-12-06 19.34 -3.06% 2.59% 1,232 1,807 -574 0 126 -126
2021-12-03 19.95 -3.44% 2.88% 1,380 2,072 -692 0 0 0
2021-12-02 20.66 -1.99% 3.82% 2,085 2,656 -572 183 0 183
2021-12-01 21.08 9.68% 6.70% 5,451 2,748 2,703 546 183 362
2021-11-30 19.22 -1.84% 3.34% 1,548 2,360 -812 119 0 119
2021-11-29 19.58 -5.73% 5.73% 2,675 4,066 -1,391 431 311 119
2021-11-26 20.77 -0.43% 6.95% 3,974 5,040 -1,066 622 546 76
2021-11-25 20.86 1.36% 2.54% 1,486 1,645 -159 0 100 -100
2021-11-24 20.58 -2.33% 3.37% 1,491 2,712 -1,221 0 105 -105
2021-11-23 21.07 3.13% 3.44% 2,262 1,737 525 195 0 195
2021-11-12 19.42 2.75% 4.96% 2,977 2,667 309 295 0 295
2021-11-11 18.90 -3.67% 4.69% 2,659 2,785 -126 430 293 138
2021-11-10 19.62 -0.86% 2.87% 1,480 1,865 -386 0 0 0
2021-11-09 19.79 1.18% 4.52% 2,699 2,652 48 342 0 342
2021-11-08 19.56 -0.20% 3.52% 1,828 2,356 -528 0 107 -107
2021-11-05 19.60 -4.16% 5.75% 3,099 3,733 -633 0 211 -211
2021-11-04 20.45 -0.73% 4.21% 2,107 3,069 -962 222 255 -34
2021-11-03 20.60 1.48% 5.25% 3,396 3,076 320 429 0 429
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022