网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

康华生物 (300841)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:533.7 52周最低:156

康华生物(300841) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-01-25 229.71 5.70% 4.18% 31,336 28,384 2,951 9,119 6,565 2,553
2022-01-24 217.32 0.61% 1.69% 13,295 9,192 4,103 4,061 2,090 1,971
2022-01-21 216.00 -3.69% 1.84% 11,640 13,050 -1,410 1,925 1,459 466
2022-01-20 224.27 -1.42% 1.95% 12,621 14,408 -1,787 2,461 3,384 -924
2022-01-19 227.50 -0.77% 2.53% 18,715 16,831 1,884 4,962 3,606 1,356
2022-01-18 229.27 -1.02% 3.47% 25,467 23,203 2,265 5,896 6,061 -166
2022-01-17 231.63 -5.00% 4.62% 30,701 35,098 -4,397 8,323 9,005 -682
2022-01-14 243.82 0.75% 3.17% 24,903 22,995 1,908 8,247 3,933 4,314
2022-01-13 242.00 -7.13% 3.41% 19,896 32,252 -12,356 4,694 9,511 -4,817
2022-01-12 260.58 6.49% 3.42% 33,789 20,219 13,571 12,591 3,683 8,908
2022-01-11 244.70 -2.70% 2.56% 18,265 20,245 -1,980 3,552 3,233 319
2022-01-10 251.49 4.62% 4.83% 41,931 29,593 12,338 14,755 5,916 8,839
2022-01-07 240.38 -1.31% 2.88% 22,475 19,747 2,728 6,230 3,399 2,831
2022-01-06 243.58 6.47% 5.12% 42,848 32,862 9,986 15,633 10,176 5,457
2022-01-05 228.77 0.69% 7.21% 55,565 49,237 6,328 24,113 17,270 6,843
2022-01-04 227.21 6.81% 6.21% 44,443 39,716 4,728 15,159 10,435 4,724
2021-12-31 212.72 13.12% 7.09% 53,989 33,228 20,761 19,157 7,419 11,738
2021-12-30 188.05 4.47% 2.65% 16,786 13,054 3,732 2,742 1,037 1,705
2021-12-29 180.00 -4.25% 2.83% 14,610 17,381 -2,771 3,336 1,981 1,355
2021-12-28 187.99 6.92% 4.72% 30,381 23,495 6,887 10,122 5,301 4,821
2021-12-27 175.83 2.40% 1.59% 9,615 7,246 2,370 1,783 765 1,019
2021-12-24 171.71 0.36% 1.59% 9,890 7,006 2,885 2,621 752 1,869
2021-12-23 171.10 0.01% 1.07% 4,949 6,021 -1,072 840 1,178 -338
2021-12-22 171.09 1.72% 1.09% 6,933 4,472 2,461 1,620 177 1,443
2021-12-20 168.51 -2.49% 1.49% 7,105 8,504 -1,399 1,117 1,909 -792
2021-12-17 172.81 2.84% 1.73% 9,951 8,154 1,797 2,249 898 1,351
2021-12-16 168.04 -1.23% 0.95% 4,594 5,214 -620 563 333 231
2021-12-15 170.14 -1.60% 1.39% 6,020 8,592 -2,572 1,465 1,378 86
2021-12-14 172.90 1.87% 1.69% 9,736 8,071 1,666 2,486 1,335 1,151
2021-12-13 169.72 -0.61% 1.54% 6,678 9,294 -2,616 558 1,892 -1,334
2021-12-10 170.77 4.08% 2.83% 15,646 14,073 1,573 5,348 3,529 1,819
2021-12-09 164.07 1.65% 1.67% 9,206 7,460 1,746 1,592 900 691
2021-12-08 161.40 0.70% 0.80% 4,346 3,599 747 583 247 336
2021-12-07 160.28 -0.05% 0.85% 4,155 4,165 -9 276 264 11
2021-12-06 160.36 -1.74% 0.88% 3,138 5,533 -2,395 112 373 -261
2021-12-03 163.20 0.82% 0.75% 3,092 4,366 -1,274 255 253 3
2021-12-02 161.88 -2.56% 1.49% 5,335 9,655 -4,319 842 2,123 -1,281
2021-12-01 166.14 -1.12% 0.92% 3,473 5,959 -2,486 0 635 -635
2021-11-30 168.02 -1.77% 1.37% 5,839 8,195 -2,356 162 951 -790
2021-11-29 171.04 0.03% 1.87% 8,901 10,768 -1,866 1,729 1,703 26
2021-11-26 170.99 -0.20% 1.55% 7,779 8,623 -845 1,127 1,148 -21
2021-11-25 171.33 0.81% 1.65% 8,471 8,783 -313 1,518 1,254 264
2021-11-24 169.95 2.70% 1.94% 13,278 6,761 6,517 4,520 386 4,133
2021-11-23 165.48 0.80% 1.05% 5,908 4,746 1,162 965 888 76
2021-11-12 166.01 -1.72% 0.86% 3,776 5,069 -1,293 120 390 -270
2021-11-11 168.91 -1.20% 0.89% 3,822 5,436 -1,614 325 455 -129
2021-11-10 170.96 2.98% 1.44% 8,957 6,013 2,945 2,040 1,019 1,021
2021-11-09 166.01 0.64% 0.79% 4,292 3,708 585 490 0 490
2021-11-08 164.96 -1.42% 1.08% 4,522 6,415 -1,893 285 687 -402
2021-11-05 167.33 2.89% 2.25% 12,179 10,992 1,187 716 210 505
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022