网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

捷安高科 (300845)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:59.87 52周最低:21.16

捷安高科(300845) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-09-22 38.34 -2.47% 5.99% 2,535 2,730 -195 0 128 -128
2020-09-21 39.31 1.39% 7.16% 3,367 3,100 268 0 303 -303
2020-09-18 38.77 -1.95% 9.83% 3,824 4,955 -1,130 284 176 108
2020-09-17 39.54 2.17% 15.24% 7,286 6,624 662 247 0 247
2020-09-16 38.70 2.08% 9.43% 4,411 3,909 502 230 107 122
2020-09-15 37.91 1.15% 7.32% 3,138 3,268 -129 0 0 0
2020-09-14 37.48 2.68% 6.11% 3,026 2,192 833 107 0 107
2020-09-11 36.50 0.80% 6.85% 2,608 3,093 -485 102 102 -0
2020-09-10 36.21 -9.70% 13.13% 4,844 6,605 -1,761 260 118 141
2020-09-09 40.10 -0.42% 16.04% 7,666 6,725 941 890 484 405
2020-09-08 40.27 -3.54% 10.80% 4,458 5,499 -1,041 234 0 234
2020-09-04 42.98 0.26% 7.47% 3,598 3,617 -19 297 0 297
2020-09-02 44.90 -1.97% 14.48% 6,622 7,980 -1,358 318 371 -54
2020-09-01 45.80 4.95% 19.90% 10,839 9,270 1,569 795 0 795
2020-08-31 43.64 5.54% 18.07% 10,070 7,424 2,646 535 0 535
2020-08-28 41.35 2.78% 8.13% 4,368 3,275 1,093 140 105 35
2020-08-27 40.23 -3.04% 9.15% 3,752 4,636 -884 0 0 0
2020-08-26 41.49 -0.36% 10.38% 4,710 5,282 -572 126 0 126
2020-08-25 41.64 3.58% 11.90% 6,168 5,036 1,132 172 0 172
2020-08-24 40.20 -2.24% 9.28% 3,885 4,550 -665 125 107 18
2020-08-21 41.12 3.03% 8.37% 3,849 4,008 -159 157 339 -182
2020-08-20 39.91 -2.13% 7.03% 3,259 3,182 77 0 0 0
2020-08-18 42.33 0.26% 9.82% 4,657 4,853 -196 194 361 -167
2020-08-17 42.22 2.25% 7.99% 4,148 3,532 616 126 0 126
2020-08-14 41.29 0.88% 6.21% 2,860 2,998 -137 230 0 230
2020-08-13 40.93 -1.18% 7.49% 2,894 4,235 -1,341 257 0 257
2020-08-12 41.42 -1.69% 9.82% 4,282 4,893 -611 180 57 123
2020-08-11 42.13 -5.30% 13.32% 5,532 7,712 -2,180 254 103 151
2020-08-10 44.49 0.36% 9.66% 4,388 5,376 -989 0 401 -401
2020-08-07 44.33 -7.63% 21.58% 9,362 13,142 -3,780 496 884 -388
2020-08-06 47.99 -0.81% 18.27% 10,280 10,065 214 782 109 673
2020-08-05 48.38 -2.79% 19.81% 9,633 12,218 -2,585 732 976 -244
2020-08-04 49.77 1.70% 29.28% 17,319 15,423 1,896 1,774 382 1,392
2020-08-03 48.94 6.86% 25.50% 15,163 12,548 2,615 2,416 1,024 1,392
2020-07-31 45.80 -2.32% 17.84% 8,081 10,210 -2,129 589 337 251
2020-07-30 46.89 1.19% 20.12% 10,616 10,534 82 953 160 793
2020-07-29 46.34 2.09% 19.22% 10,229 9,779 449 622 0 622
2020-07-28 45.39 -6.14% 28.37% 13,882 15,592 -1,710 3,002 1,272 1,730
2020-07-27 48.36 -5.18% 30.91% 16,615 18,771 -2,156 3,993 2,040 1,953
2020-07-24 51.00 2.18% 36.10% 22,380 19,698 2,682 2,590 507 2,083
2020-07-23 49.91 -1.34% 25.02% 13,776 14,301 -526 1,328 483 845
2020-07-22 50.59 3.14% 34.44% 18,784 19,454 -670 1,525 1,355 170
2020-07-21 49.05 -2.45% 30.65% 15,622 18,864 -3,242 1,652 2,771 -1,119
2020-07-20 50.28 -6.68% 43.27% 33,820 15,568 18,252 16,096 4,081 12,014
2020-07-17 53.88 -10.01% 12.22% 13,490 1,531 11,959 9,139 419 8,720
2020-07-16 59.87 9.99% 0.80% 199 898 -699 135 0 135
2020-07-15 54.43 10.00% 0.23% 131 156 -25 129 0 129
2020-07-14 49.48 10.00% 0.27% 107 200 -94 0 0 0
2020-07-13 44.98 10.00% 0.40% 61 349 -288 0 0 0
2020-07-10 40.89 10.01% 0.20% 42 146 -104 0 0 0
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020