捷安高科(300845) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2022-11-28 |
21.34
|
-7.62% |
13.24% |
9,651 |
9,180 |
471 |
1,655 |
2,227 |
-572 |
| 2022-11-25 |
23.10
|
-2.94% |
11.72% |
9,342 |
7,751 |
1,591 |
2,339 |
1,713 |
626 |
| 2022-11-24 |
23.80
|
-6.30% |
13.05% |
9,668 |
10,422 |
-754 |
2,321 |
2,178 |
143 |
| 2022-11-23 |
25.40
|
-1.93% |
18.66% |
13,766 |
16,397 |
-2,631 |
2,691 |
5,604 |
-2,912 |
| 2022-11-22 |
25.90
|
-0.50% |
18.30% |
14,237 |
17,510 |
-3,273 |
1,680 |
4,847 |
-3,168 |
| 2022-11-21 |
26.03
|
5.38% |
14.29% |
11,910 |
10,783 |
1,127 |
2,684 |
2,111 |
573 |
| 2022-11-18 |
24.70
|
6.19% |
13.23% |
11,583 |
9,440 |
2,142 |
1,706 |
933 |
773 |
| 2022-11-17 |
23.26
|
2.42% |
9.71% |
7,477 |
6,993 |
484 |
560 |
203 |
357 |
| 2022-11-16 |
22.71
|
3.37% |
12.58% |
11,171 |
7,465 |
3,705 |
1,261 |
299 |
962 |
| 2022-11-15 |
21.97
|
0.50% |
7.38% |
6,032 |
4,372 |
1,660 |
278 |
472 |
-194 |
| 2022-11-14 |
21.86
|
1.25% |
10.04% |
8,631 |
5,342 |
3,289 |
1,040 |
56 |
984 |
| 2022-11-11 |
21.59
|
-6.46% |
11.19% |
7,393 |
8,929 |
-1,536 |
1,040 |
616 |
424 |
| 2022-11-10 |
23.08
|
-0.17% |
11.77% |
10,089 |
7,623 |
2,466 |
2,898 |
522 |
2,377 |
| 2022-11-09 |
23.12
|
-3.10% |
8.68% |
6,274 |
6,621 |
-348 |
664 |
1,149 |
-485 |
| 2022-11-08 |
23.86
|
-5.43% |
13.35% |
9,893 |
10,858 |
-965 |
2,533 |
2,385 |
148 |
| 2022-11-07 |
25.23
|
6.01% |
17.87% |
16,492 |
11,154 |
5,338 |
4,380 |
1,809 |
2,571 |
| 2022-11-04 |
23.80
|
-3.17% |
13.91% |
10,725 |
11,126 |
-401 |
1,489 |
1,537 |
-48 |
| 2022-11-03 |
24.58
|
-2.77% |
22.14% |
18,087 |
17,054 |
1,034 |
5,162 |
3,446 |
1,716 |
| 2022-11-02 |
25.28
|
3.18% |
34.56% |
28,509 |
31,144 |
-2,635 |
8,997 |
11,702 |
-2,706 |
| 2022-11-01 |
24.50
|
5.92% |
22.26% |
17,142 |
17,124 |
18 |
2,428 |
3,184 |
-756 |
| 2022-10-31 |
23.13
|
1.58% |
15.75% |
13,176 |
10,398 |
2,778 |
1,580 |
372 |
1,208 |
| 2022-10-28 |
22.77
|
-6.22% |
16.24% |
12,642 |
12,353 |
289 |
2,099 |
1,136 |
963 |
| 2022-10-27 |
24.28
|
-6.62% |
20.77% |
17,117 |
16,768 |
349 |
4,049 |
1,665 |
2,384 |
| 2022-10-26 |
26.00
|
12.55% |
29.19% |
25,607 |
21,938 |
3,669 |
5,038 |
3,026 |
2,012 |
| 2022-10-25 |
23.10
|
-4.55% |
23.15% |
19,096 |
18,167 |
929 |
6,606 |
4,255 |
2,351 |
| 2022-10-24 |
24.20
|
-0.66% |
33.21% |
31,165 |
27,199 |
3,966 |
12,194 |
8,529 |
3,666 |
| 2022-10-21 |
24.36
|
20.00% |
33.25% |
25,950 |
27,037 |
-1,088 |
9,294 |
8,830 |
464 |
| 2022-10-20 |
20.30
|
18.30% |
28.63% |
18,901 |
19,072 |
-171 |
5,943 |
6,330 |
-387 |
| 2022-10-19 |
17.16
|
12.16% |
21.72% |
15,233 |
9,926 |
5,307 |
2,848 |
1,001 |
1,847 |
| 2022-10-18 |
15.30
|
1.73% |
7.36% |
4,846 |
2,980 |
1,866 |
0 |
0 |
0 |
| 2022-10-17 |
15.04
|
8.28% |
9.02% |
5,455 |
3,696 |
1,759 |
234 |
0 |
234 |
| 2022-10-14 |
13.89
|
3.89% |
3.21% |
1,769 |
1,326 |
443 |
0 |
0 |
0 |
| 2022-10-13 |
13.37
|
3.32% |
3.23% |
1,791 |
1,174 |
616 |
0 |
0 |
0 |
| 2022-10-12 |
12.94
|
2.86% |
1.72% |
783 |
739 |
44 |
0 |
0 |
0 |
| 2022-10-11 |
12.58
|
-0.94% |
1.64% |
757 |
679 |
78 |
0 |
0 |
0 |
| 2022-10-10 |
12.70
|
-1.32% |
2.05% |
885 |
945 |
-60 |
0 |
0 |
0 |
| 2022-09-30 |
12.87
|
0.31% |
2.03% |
960 |
866 |
94 |
0 |
0 |
0 |
| 2022-09-29 |
12.83
|
-1.69% |
1.92% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-09-28 |
13.05
|
-3.90% |
2.03% |
848 |
1,027 |
-178 |
0 |
0 |
0 |
| 2022-09-27 |
13.58
|
2.96% |
2.67% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-09-26 |
13.19
|
-5.45% |
3.59% |
935 |
1,119 |
-184 |
0 |
0 |
0 |
| 2022-09-23 |
13.95
|
-1.90% |
3.01% |
908 |
1,022 |
-113 |
148 |
0 |
148 |
| 2022-09-22 |
14.22
|
0.64% |
2.98% |
847 |
706 |
141 |
0 |
0 |
0 |
| 2022-09-21 |
14.13
|
1.36% |
2.75% |
1,295 |
1,073 |
222 |
0 |
0 |
0 |
| 2022-09-20 |
13.94
|
2.88% |
3.60% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-09-19 |
13.55
|
-4.38% |
3.84% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-09-16 |
14.17
|
-0.14% |
4.51% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-09-15 |
14.19
|
-2.81% |
4.38% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-09-14 |
14.60
|
1.18% |
5.77% |
1,123 |
1,349 |
-226 |
0 |
0 |
0 |
| 2022-09-13 |
14.43
|
-1.84% |
5.53% |
1,366 |
1,774 |
-409 |
0 |
0 |
0 |
进入关怀模式
