网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

捷安高科 (300845)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.55 52周最低:12.3

捷安高科(300845) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-11-28 21.34 -7.62% 13.24% 9,651 9,180 471 1,655 2,227 -572
2022-11-25 23.10 -2.94% 11.72% 9,342 7,751 1,591 2,339 1,713 626
2022-11-24 23.80 -6.30% 13.05% 9,668 10,422 -754 2,321 2,178 143
2022-11-23 25.40 -1.93% 18.66% 13,766 16,397 -2,631 2,691 5,604 -2,912
2022-11-22 25.90 -0.50% 18.30% 14,237 17,510 -3,273 1,680 4,847 -3,168
2022-11-21 26.03 5.38% 14.29% 11,910 10,783 1,127 2,684 2,111 573
2022-11-18 24.70 6.19% 13.23% 11,583 9,440 2,142 1,706 933 773
2022-11-17 23.26 2.42% 9.71% 7,477 6,993 484 560 203 357
2022-11-16 22.71 3.37% 12.58% 11,171 7,465 3,705 1,261 299 962
2022-11-15 21.97 0.50% 7.38% 6,032 4,372 1,660 278 472 -194
2022-11-14 21.86 1.25% 10.04% 8,631 5,342 3,289 1,040 56 984
2022-11-11 21.59 -6.46% 11.19% 7,393 8,929 -1,536 1,040 616 424
2022-11-10 23.08 -0.17% 11.77% 10,089 7,623 2,466 2,898 522 2,377
2022-11-09 23.12 -3.10% 8.68% 6,274 6,621 -348 664 1,149 -485
2022-11-08 23.86 -5.43% 13.35% 9,893 10,858 -965 2,533 2,385 148
2022-11-07 25.23 6.01% 17.87% 16,492 11,154 5,338 4,380 1,809 2,571
2022-11-04 23.80 -3.17% 13.91% 10,725 11,126 -401 1,489 1,537 -48
2022-11-03 24.58 -2.77% 22.14% 18,087 17,054 1,034 5,162 3,446 1,716
2022-11-02 25.28 3.18% 34.56% 28,509 31,144 -2,635 8,997 11,702 -2,706
2022-11-01 24.50 5.92% 22.26% 17,142 17,124 18 2,428 3,184 -756
2022-10-31 23.13 1.58% 15.75% 13,176 10,398 2,778 1,580 372 1,208
2022-10-28 22.77 -6.22% 16.24% 12,642 12,353 289 2,099 1,136 963
2022-10-27 24.28 -6.62% 20.77% 17,117 16,768 349 4,049 1,665 2,384
2022-10-26 26.00 12.55% 29.19% 25,607 21,938 3,669 5,038 3,026 2,012
2022-10-25 23.10 -4.55% 23.15% 19,096 18,167 929 6,606 4,255 2,351
2022-10-24 24.20 -0.66% 33.21% 31,165 27,199 3,966 12,194 8,529 3,666
2022-10-21 24.36 20.00% 33.25% 25,950 27,037 -1,088 9,294 8,830 464
2022-10-20 20.30 18.30% 28.63% 18,901 19,072 -171 5,943 6,330 -387
2022-10-19 17.16 12.16% 21.72% 15,233 9,926 5,307 2,848 1,001 1,847
2022-10-18 15.30 1.73% 7.36% 4,846 2,980 1,866 0 0 0
2022-10-17 15.04 8.28% 9.02% 5,455 3,696 1,759 234 0 234
2022-10-14 13.89 3.89% 3.21% 1,769 1,326 443 0 0 0
2022-10-13 13.37 3.32% 3.23% 1,791 1,174 616 0 0 0
2022-10-12 12.94 2.86% 1.72% 783 739 44 0 0 0
2022-10-11 12.58 -0.94% 1.64% 757 679 78 0 0 0
2022-10-10 12.70 -1.32% 2.05% 885 945 -60 0 0 0
2022-09-30 12.87 0.31% 2.03% 960 866 94 0 0 0
2022-09-29 12.83 -1.69% 1.92% 0 0 0 0 0 0
2022-09-28 13.05 -3.90% 2.03% 848 1,027 -178 0 0 0
2022-09-27 13.58 2.96% 2.67% 0 0 0 0 0 0
2022-09-26 13.19 -5.45% 3.59% 935 1,119 -184 0 0 0
2022-09-23 13.95 -1.90% 3.01% 908 1,022 -113 148 0 148
2022-09-22 14.22 0.64% 2.98% 847 706 141 0 0 0
2022-09-21 14.13 1.36% 2.75% 1,295 1,073 222 0 0 0
2022-09-20 13.94 2.88% 3.60% 0 0 0 0 0 0
2022-09-19 13.55 -4.38% 3.84% 0 0 0 0 0 0
2022-09-16 14.17 -0.14% 4.51% 0 0 0 0 0 0
2022-09-15 14.19 -2.81% 4.38% 0 0 0 0 0 0
2022-09-14 14.60 1.18% 5.77% 1,123 1,349 -226 0 0 0
2022-09-13 14.43 -1.84% 5.53% 1,366 1,774 -409 0 0 0
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式