捷安高科(300845) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-03-02 |
27.15
|
-0.59% |
2.33% |
545 |
909 |
-365 |
0 |
0 |
0 |
| 2021-03-01 |
27.31
|
1.90% |
2.92% |
1,000 |
837 |
163 |
0 |
0 |
0 |
| 2021-02-26 |
26.80
|
1.40% |
2.74% |
878 |
806 |
72 |
0 |
0 |
0 |
| 2021-02-25 |
26.43
|
-1.60% |
2.22% |
611 |
742 |
-130 |
0 |
0 |
0 |
| 2021-02-23 |
26.53
|
0.72% |
3.47% |
989 |
1,121 |
-132 |
0 |
0 |
0 |
| 2021-02-22 |
26.34
|
-0.15% |
3.10% |
853 |
1,058 |
-205 |
0 |
0 |
0 |
| 2021-02-19 |
26.38
|
2.57% |
2.47% |
773 |
722 |
51 |
0 |
0 |
0 |
| 2021-02-18 |
25.72
|
4.21% |
3.25% |
1,038 |
889 |
149 |
0 |
0 |
0 |
| 2021-02-09 |
24.51
|
1.36% |
2.13% |
590 |
604 |
-14 |
0 |
0 |
0 |
| 2021-02-08 |
24.18
|
-3.24% |
2.73% |
683 |
854 |
-171 |
0 |
0 |
0 |
| 2021-02-05 |
24.99
|
-3.18% |
2.79% |
607 |
1,047 |
-441 |
0 |
0 |
0 |
| 2021-02-04 |
25.81
|
-2.71% |
3.49% |
1,075 |
996 |
79 |
0 |
0 |
0 |
| 2021-02-03 |
26.53
|
-4.67% |
3.60% |
812 |
1,428 |
-616 |
0 |
0 |
0 |
| 2021-02-02 |
27.83
|
-2.35% |
4.23% |
960 |
1,762 |
-802 |
0 |
0 |
0 |
| 2021-01-29 |
27.10
|
-3.32% |
3.89% |
834 |
1,599 |
-765 |
0 |
0 |
0 |
| 2021-01-28 |
28.03
|
1.52% |
5.44% |
1,898 |
1,631 |
267 |
0 |
0 |
0 |
| 2021-01-25 |
27.10
|
-4.75% |
4.60% |
1,336 |
1,558 |
-222 |
0 |
0 |
0 |
| 2021-01-22 |
28.45
|
-0.94% |
5.08% |
1,374 |
2,059 |
-685 |
0 |
0 |
0 |
| 2021-01-21 |
28.72
|
-3.46% |
5.80% |
1,537 |
2,361 |
-824 |
0 |
0 |
0 |
| 2021-01-19 |
29.45
|
1.38% |
4.85% |
1,856 |
1,446 |
410 |
0 |
0 |
0 |
| 2021-01-18 |
29.05
|
0.52% |
5.19% |
1,464 |
2,025 |
-561 |
0 |
0 |
0 |
| 2021-01-15 |
28.90
|
7.24% |
8.06% |
3,003 |
2,255 |
748 |
124 |
0 |
124 |
| 2021-01-14 |
26.95
|
1.81% |
5.21% |
1,683 |
1,560 |
123 |
0 |
0 |
0 |
| 2021-01-12 |
28.22
|
0.86% |
3.31% |
1,027 |
1,130 |
-104 |
0 |
0 |
0 |
| 2021-01-11 |
27.98
|
-3.05% |
5.07% |
1,363 |
1,928 |
-565 |
0 |
0 |
0 |
| 2021-01-08 |
28.86
|
-0.59% |
4.29% |
1,346 |
1,529 |
-183 |
0 |
0 |
0 |
| 2021-01-07 |
29.03
|
-7.13% |
6.63% |
1,697 |
2,864 |
-1,167 |
0 |
0 |
0 |
| 2021-01-06 |
31.26
|
-4.55% |
4.98% |
1,293 |
2,342 |
-1,050 |
0 |
0 |
0 |
| 2021-01-05 |
32.75
|
1.93% |
4.53% |
1,746 |
1,638 |
107 |
108 |
0 |
108 |
| 2021-01-04 |
32.13
|
1.55% |
4.56% |
1,693 |
1,694 |
-1 |
0 |
0 |
0 |
| 2020-12-31 |
31.64
|
2.96% |
4.34% |
1,565 |
1,561 |
4 |
0 |
0 |
0 |
| 2020-12-30 |
30.73
|
0.89% |
2.90% |
1,156 |
891 |
265 |
0 |
0 |
0 |
| 2020-12-29 |
30.46
|
-0.07% |
4.05% |
1,359 |
1,524 |
-165 |
0 |
0 |
0 |
| 2020-12-28 |
30.48
|
-3.82% |
5.08% |
1,676 |
1,931 |
-255 |
140 |
0 |
140 |
| 2020-12-25 |
31.69
|
1.21% |
3.95% |
1,559 |
1,346 |
214 |
0 |
0 |
0 |
| 2020-12-24 |
31.31
|
-4.16% |
5.38% |
1,843 |
2,098 |
-255 |
0 |
0 |
0 |
| 2020-12-23 |
32.67
|
1.02% |
4.56% |
1,745 |
1,688 |
56 |
0 |
0 |
0 |
| 2020-12-22 |
32.34
|
-5.93% |
6.70% |
1,954 |
3,186 |
-1,232 |
0 |
0 |
0 |
| 2020-12-21 |
34.38
|
0.15% |
3.07% |
1,170 |
1,281 |
-111 |
0 |
0 |
0 |
| 2020-12-18 |
34.33
|
-3.70% |
4.21% |
1,529 |
1,864 |
-335 |
0 |
0 |
0 |
| 2020-12-16 |
35.16
|
-4.51% |
4.49% |
1,423 |
2,282 |
-860 |
0 |
0 |
0 |
| 2020-12-14 |
36.65
|
0.33% |
2.59% |
996 |
1,192 |
-196 |
0 |
0 |
0 |
| 2020-12-11 |
36.53
|
-3.64% |
6.43% |
2,312 |
3,144 |
-832 |
0 |
0 |
0 |
| 2020-12-10 |
37.91
|
-0.11% |
3.48% |
1,351 |
1,697 |
-346 |
0 |
0 |
0 |
| 2020-12-09 |
37.95
|
-3.31% |
6.75% |
2,286 |
3,690 |
-1,405 |
102 |
308 |
-206 |
| 2020-12-08 |
39.25
|
0.15% |
4.16% |
1,487 |
2,275 |
-789 |
0 |
0 |
0 |
| 2020-12-07 |
39.19
|
-2.49% |
7.00% |
2,549 |
3,833 |
-1,284 |
0 |
103 |
-103 |
| 2020-12-04 |
40.19
|
0.80% |
6.29% |
2,614 |
3,213 |
-598 |
108 |
0 |
108 |
| 2020-12-03 |
39.87
|
-4.00% |
13.24% |
5,023 |
7,332 |
-2,309 |
257 |
114 |
142 |
| 2020-12-02 |
41.53
|
-6.32% |
20.61% |
7,698 |
12,214 |
-4,516 |
723 |
609 |
115 |
