网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

捷安高科 (300845)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.62
换手:
加入自选股
流通市值: 市盈率: 52周最高:59.87 52周最低:21.16

捷安高科(300845) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-03-02 27.15 -0.59% 2.33% 545 909 -365 0 0 0
2021-03-01 27.31 1.90% 2.92% 1,000 837 163 0 0 0
2021-02-26 26.80 1.40% 2.74% 878 806 72 0 0 0
2021-02-25 26.43 -1.60% 2.22% 611 742 -130 0 0 0
2021-02-23 26.53 0.72% 3.47% 989 1,121 -132 0 0 0
2021-02-22 26.34 -0.15% 3.10% 853 1,058 -205 0 0 0
2021-02-19 26.38 2.57% 2.47% 773 722 51 0 0 0
2021-02-18 25.72 4.21% 3.25% 1,038 889 149 0 0 0
2021-02-09 24.51 1.36% 2.13% 590 604 -14 0 0 0
2021-02-08 24.18 -3.24% 2.73% 683 854 -171 0 0 0
2021-02-05 24.99 -3.18% 2.79% 607 1,047 -441 0 0 0
2021-02-04 25.81 -2.71% 3.49% 1,075 996 79 0 0 0
2021-02-03 26.53 -4.67% 3.60% 812 1,428 -616 0 0 0
2021-02-02 27.83 -2.35% 4.23% 960 1,762 -802 0 0 0
2021-01-29 27.10 -3.32% 3.89% 834 1,599 -765 0 0 0
2021-01-28 28.03 1.52% 5.44% 1,898 1,631 267 0 0 0
2021-01-25 27.10 -4.75% 4.60% 1,336 1,558 -222 0 0 0
2021-01-22 28.45 -0.94% 5.08% 1,374 2,059 -685 0 0 0
2021-01-21 28.72 -3.46% 5.80% 1,537 2,361 -824 0 0 0
2021-01-19 29.45 1.38% 4.85% 1,856 1,446 410 0 0 0
2021-01-18 29.05 0.52% 5.19% 1,464 2,025 -561 0 0 0
2021-01-15 28.90 7.24% 8.06% 3,003 2,255 748 124 0 124
2021-01-14 26.95 1.81% 5.21% 1,683 1,560 123 0 0 0
2021-01-12 28.22 0.86% 3.31% 1,027 1,130 -104 0 0 0
2021-01-11 27.98 -3.05% 5.07% 1,363 1,928 -565 0 0 0
2021-01-08 28.86 -0.59% 4.29% 1,346 1,529 -183 0 0 0
2021-01-07 29.03 -7.13% 6.63% 1,697 2,864 -1,167 0 0 0
2021-01-06 31.26 -4.55% 4.98% 1,293 2,342 -1,050 0 0 0
2021-01-05 32.75 1.93% 4.53% 1,746 1,638 107 108 0 108
2021-01-04 32.13 1.55% 4.56% 1,693 1,694 -1 0 0 0
2020-12-31 31.64 2.96% 4.34% 1,565 1,561 4 0 0 0
2020-12-30 30.73 0.89% 2.90% 1,156 891 265 0 0 0
2020-12-29 30.46 -0.07% 4.05% 1,359 1,524 -165 0 0 0
2020-12-28 30.48 -3.82% 5.08% 1,676 1,931 -255 140 0 140
2020-12-25 31.69 1.21% 3.95% 1,559 1,346 214 0 0 0
2020-12-24 31.31 -4.16% 5.38% 1,843 2,098 -255 0 0 0
2020-12-23 32.67 1.02% 4.56% 1,745 1,688 56 0 0 0
2020-12-22 32.34 -5.93% 6.70% 1,954 3,186 -1,232 0 0 0
2020-12-21 34.38 0.15% 3.07% 1,170 1,281 -111 0 0 0
2020-12-18 34.33 -3.70% 4.21% 1,529 1,864 -335 0 0 0
2020-12-16 35.16 -4.51% 4.49% 1,423 2,282 -860 0 0 0
2020-12-14 36.65 0.33% 2.59% 996 1,192 -196 0 0 0
2020-12-11 36.53 -3.64% 6.43% 2,312 3,144 -832 0 0 0
2020-12-10 37.91 -0.11% 3.48% 1,351 1,697 -346 0 0 0
2020-12-09 37.95 -3.31% 6.75% 2,286 3,690 -1,405 102 308 -206
2020-12-08 39.25 0.15% 4.16% 1,487 2,275 -789 0 0 0
2020-12-07 39.19 -2.49% 7.00% 2,549 3,833 -1,284 0 103 -103
2020-12-04 40.19 0.80% 6.29% 2,614 3,213 -598 108 0 108
2020-12-03 39.87 -4.00% 13.24% 5,023 7,332 -2,309 257 114 142
2020-12-02 41.53 -6.32% 20.61% 7,698 12,214 -4,516 723 609 115
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021