捷安高科(300845) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-09-22 |
38.34
|
-2.47% |
5.99% |
2,535 |
2,730 |
-195 |
0 |
128 |
-128 |
| 2020-09-21 |
39.31
|
1.39% |
7.16% |
3,367 |
3,100 |
268 |
0 |
303 |
-303 |
| 2020-09-18 |
38.77
|
-1.95% |
9.83% |
3,824 |
4,955 |
-1,130 |
284 |
176 |
108 |
| 2020-09-17 |
39.54
|
2.17% |
15.24% |
7,286 |
6,624 |
662 |
247 |
0 |
247 |
| 2020-09-16 |
38.70
|
2.08% |
9.43% |
4,411 |
3,909 |
502 |
230 |
107 |
122 |
| 2020-09-15 |
37.91
|
1.15% |
7.32% |
3,138 |
3,268 |
-129 |
0 |
0 |
0 |
| 2020-09-14 |
37.48
|
2.68% |
6.11% |
3,026 |
2,192 |
833 |
107 |
0 |
107 |
| 2020-09-11 |
36.50
|
0.80% |
6.85% |
2,608 |
3,093 |
-485 |
102 |
102 |
-0 |
| 2020-09-10 |
36.21
|
-9.70% |
13.13% |
4,844 |
6,605 |
-1,761 |
260 |
118 |
141 |
| 2020-09-09 |
40.10
|
-0.42% |
16.04% |
7,666 |
6,725 |
941 |
890 |
484 |
405 |
| 2020-09-08 |
40.27
|
-3.54% |
10.80% |
4,458 |
5,499 |
-1,041 |
234 |
0 |
234 |
| 2020-09-04 |
42.98
|
0.26% |
7.47% |
3,598 |
3,617 |
-19 |
297 |
0 |
297 |
| 2020-09-02 |
44.90
|
-1.97% |
14.48% |
6,622 |
7,980 |
-1,358 |
318 |
371 |
-54 |
| 2020-09-01 |
45.80
|
4.95% |
19.90% |
10,839 |
9,270 |
1,569 |
795 |
0 |
795 |
| 2020-08-31 |
43.64
|
5.54% |
18.07% |
10,070 |
7,424 |
2,646 |
535 |
0 |
535 |
| 2020-08-28 |
41.35
|
2.78% |
8.13% |
4,368 |
3,275 |
1,093 |
140 |
105 |
35 |
| 2020-08-27 |
40.23
|
-3.04% |
9.15% |
3,752 |
4,636 |
-884 |
0 |
0 |
0 |
| 2020-08-26 |
41.49
|
-0.36% |
10.38% |
4,710 |
5,282 |
-572 |
126 |
0 |
126 |
| 2020-08-25 |
41.64
|
3.58% |
11.90% |
6,168 |
5,036 |
1,132 |
172 |
0 |
172 |
| 2020-08-24 |
40.20
|
-2.24% |
9.28% |
3,885 |
4,550 |
-665 |
125 |
107 |
18 |
| 2020-08-21 |
41.12
|
3.03% |
8.37% |
3,849 |
4,008 |
-159 |
157 |
339 |
-182 |
| 2020-08-20 |
39.91
|
-2.13% |
7.03% |
3,259 |
3,182 |
77 |
0 |
0 |
0 |
| 2020-08-18 |
42.33
|
0.26% |
9.82% |
4,657 |
4,853 |
-196 |
194 |
361 |
-167 |
| 2020-08-17 |
42.22
|
2.25% |
7.99% |
4,148 |
3,532 |
616 |
126 |
0 |
126 |
| 2020-08-14 |
41.29
|
0.88% |
6.21% |
2,860 |
2,998 |
-137 |
230 |
0 |
230 |
| 2020-08-13 |
40.93
|
-1.18% |
7.49% |
2,894 |
4,235 |
-1,341 |
257 |
0 |
257 |
| 2020-08-12 |
41.42
|
-1.69% |
9.82% |
4,282 |
4,893 |
-611 |
180 |
57 |
123 |
| 2020-08-11 |
42.13
|
-5.30% |
13.32% |
5,532 |
7,712 |
-2,180 |
254 |
103 |
151 |
| 2020-08-10 |
44.49
|
0.36% |
9.66% |
4,388 |
5,376 |
-989 |
0 |
401 |
-401 |
| 2020-08-07 |
44.33
|
-7.63% |
21.58% |
9,362 |
13,142 |
-3,780 |
496 |
884 |
-388 |
| 2020-08-06 |
47.99
|
-0.81% |
18.27% |
10,280 |
10,065 |
214 |
782 |
109 |
673 |
| 2020-08-05 |
48.38
|
-2.79% |
19.81% |
9,633 |
12,218 |
-2,585 |
732 |
976 |
-244 |
| 2020-08-04 |
49.77
|
1.70% |
29.28% |
17,319 |
15,423 |
1,896 |
1,774 |
382 |
1,392 |
| 2020-08-03 |
48.94
|
6.86% |
25.50% |
15,163 |
12,548 |
2,615 |
2,416 |
1,024 |
1,392 |
| 2020-07-31 |
45.80
|
-2.32% |
17.84% |
8,081 |
10,210 |
-2,129 |
589 |
337 |
251 |
| 2020-07-30 |
46.89
|
1.19% |
20.12% |
10,616 |
10,534 |
82 |
953 |
160 |
793 |
| 2020-07-29 |
46.34
|
2.09% |
19.22% |
10,229 |
9,779 |
449 |
622 |
0 |
622 |
| 2020-07-28 |
45.39
|
-6.14% |
28.37% |
13,882 |
15,592 |
-1,710 |
3,002 |
1,272 |
1,730 |
| 2020-07-27 |
48.36
|
-5.18% |
30.91% |
16,615 |
18,771 |
-2,156 |
3,993 |
2,040 |
1,953 |
| 2020-07-24 |
51.00
|
2.18% |
36.10% |
22,380 |
19,698 |
2,682 |
2,590 |
507 |
2,083 |
| 2020-07-23 |
49.91
|
-1.34% |
25.02% |
13,776 |
14,301 |
-526 |
1,328 |
483 |
845 |
| 2020-07-22 |
50.59
|
3.14% |
34.44% |
18,784 |
19,454 |
-670 |
1,525 |
1,355 |
170 |
| 2020-07-21 |
49.05
|
-2.45% |
30.65% |
15,622 |
18,864 |
-3,242 |
1,652 |
2,771 |
-1,119 |
| 2020-07-20 |
50.28
|
-6.68% |
43.27% |
33,820 |
15,568 |
18,252 |
16,096 |
4,081 |
12,014 |
| 2020-07-17 |
53.88
|
-10.01% |
12.22% |
13,490 |
1,531 |
11,959 |
9,139 |
419 |
8,720 |
| 2020-07-16 |
59.87
|
9.99% |
0.80% |
199 |
898 |
-699 |
135 |
0 |
135 |
| 2020-07-15 |
54.43
|
10.00% |
0.23% |
131 |
156 |
-25 |
129 |
0 |
129 |
| 2020-07-14 |
49.48
|
10.00% |
0.27% |
107 |
200 |
-94 |
0 |
0 |
0 |
| 2020-07-13 |
44.98
|
10.00% |
0.40% |
61 |
349 |
-288 |
0 |
0 |
0 |
| 2020-07-10 |
40.89
|
10.01% |
0.20% |
42 |
146 |
-104 |
0 |
0 |
0 |
