网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

美瑞新材 (300848)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.49
换手:
加入自选股
流通市值: 市盈率: 52周最高:71.87 52周最低:33.82

美瑞新材(300848) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-01-26 48.48 2.43% 6.97% 3,238 2,444 794 0 0 0
2021-01-25 47.33 -1.89% 3.81% 1,132 1,876 -744 0 0 0
2021-01-22 48.24 -1.51% 5.61% 1,818 2,650 -832 148 111 37
2021-01-21 48.98 -0.06% 3.70% 1,324 1,707 -383 0 0 0
2021-01-19 49.33 -1.89% 6.47% 1,877 3,480 -1,602 0 556 -556
2021-01-18 50.28 4.29% 10.10% 4,532 3,859 673 228 0 228
2021-01-15 48.21 5.89% 7.27% 3,401 2,411 990 146 0 146
2021-01-14 45.53 -0.89% 3.27% 1,107 1,380 -273 0 0 0
2021-01-12 47.50 -0.11% 3.41% 1,386 1,325 61 0 0 0
2021-01-11 47.55 -0.11% 4.36% 1,491 1,925 -434 101 0 101
2021-01-08 47.60 2.10% 6.23% 2,219 2,576 -357 0 0 0
2021-01-07 46.62 -2.43% 5.69% 2,053 2,464 -411 0 0 0
2021-01-06 47.78 -2.35% 4.61% 1,559 2,135 -576 0 0 0
2021-01-05 48.93 -2.14% 5.21% 1,707 2,555 -848 0 0 0
2021-01-04 50.00 4.41% 7.30% 3,218 2,848 370 107 0 107
2020-12-31 47.89 3.08% 5.16% 2,199 1,898 301 102 0 102
2020-12-30 46.46 -0.30% 3.58% 1,288 1,492 -203 0 0 0
2020-12-29 46.60 -1.10% 4.53% 1,460 2,073 -614 0 0 0
2020-12-28 47.12 -1.28% 5.70% 1,676 2,837 -1,160 0 0 0
2020-12-25 47.73 1.94% 4.52% 1,773 1,820 -47 0 0 0
2020-12-24 46.82 -4.04% 7.24% 2,535 3,215 -680 182 127 55
2020-12-23 48.79 -4.30% 7.94% 2,527 4,052 -1,525 122 241 -119
2020-12-22 50.98 0.31% 6.76% 2,698 2,975 -277 115 0 115
2020-12-21 50.82 -2.66% 8.14% 2,675 4,354 -1,680 161 0 161
2020-12-18 52.21 -2.41% 6.16% 2,267 3,163 -896 107 0 107
2020-12-16 54.35 -4.41% 9.82% 3,302 5,678 -2,376 132 300 -167
2020-12-14 57.16 -0.85% 8.73% 3,618 4,570 -952 384 111 273
2020-12-11 57.65 -1.81% 10.77% 4,552 5,809 -1,257 0 232 -232
2020-12-10 58.71 5.59% 13.73% 7,693 5,528 2,164 385 0 385
2020-12-09 55.60 -4.70% 11.23% 3,947 6,743 -2,796 268 227 41
2020-12-08 58.34 -2.77% 10.07% 4,141 5,646 -1,506 133 277 -144
2020-12-07 60.00 0.20% 15.13% 6,961 8,133 -1,172 433 0 433
2020-12-04 59.88 0.23% 15.87% 7,229 8,502 -1,274 645 218 427
2020-12-03 59.74 -5.92% 21.60% 9,665 12,103 -2,438 784 267 516
2020-12-02 63.50 8.44% 30.62% 18,136 13,574 4,562 2,028 939 1,089
2020-11-30 57.70 7.45% 17.81% 9,821 7,010 2,811 372 0 372
2020-11-26 56.05 -1.49% 7.81% 3,349 3,979 -630 154 0 154
2020-11-25 56.90 -4.22% 11.93% 5,452 6,030 -579 166 0 166
2020-11-24 59.41 -0.97% 15.33% 7,264 7,730 -467 651 583 67
2020-11-23 59.99 5.54% 23.41% 12,375 10,898 1,477 681 343 338
2020-11-20 56.84 1.85% 11.60% 5,748 5,147 600 307 108 198
2020-11-19 55.81 -2.29% 8.42% 3,870 3,945 -75 196 0 196
2020-11-18 57.12 -1.14% 13.89% 5,352 7,682 -2,330 542 188 353
2020-11-17 57.78 -0.12% 15.38% 7,219 7,324 -105 595 0 595
2020-11-16 57.85 9.21% 21.99% 11,854 8,552 3,302 706 0 706
2020-11-13 52.97 0.74% 4.80% 2,030 2,182 -151 101 109 -9
2020-11-12 52.58 -1.72% 7.98% 3,382 3,634 -253 112 103 9
2020-11-11 53.50 -0.34% 7.66% 3,513 3,399 114 109 0 109
2020-11-10 53.68 -4.89% 11.32% 4,006 6,355 -2,349 134 0 134
2020-11-09 56.44 -1.69% 17.07% 6,163 9,850 -3,687 186 297 -111
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021