网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

交大思诺 (300851)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:66.53 52周最低:30.81

交大思诺(300851) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-03-04 33.69 -1.75% 1.69% 548 707 -160 0 0 0
2021-03-03 34.29 0.70% 1.35% 544 456 88 0 0 0
2021-03-02 34.05 -1.93% 2.00% 471 1,020 -549 0 0 0
2021-03-01 34.72 1.85% 1.95% 664 793 -129 0 0 0
2021-02-26 34.09 -0.32% 1.83% 712 646 66 0 0 0
2021-02-25 34.20 -1.87% 2.47% 603 1,243 -640 0 0 0
2021-02-23 33.75 -0.74% 2.04% 619 877 -258 0 0 0
2021-02-22 34.00 -1.28% 3.59% 1,322 1,379 -57 0 0 0
2021-02-19 34.44 2.32% 2.51% 965 899 66 0 0 0
2021-02-18 33.66 2.90% 2.10% 929 594 335 0 0 0
2021-02-09 32.83 -0.18% 1.57% 564 561 3 0 0 0
2021-02-08 32.89 -3.26% 1.92% 721 647 74 0 0 0
2021-02-05 34.00 5.82% 1.74% 702 522 180 199 0 199
2021-02-04 32.13 0.22% 1.69% 572 600 -28 0 0 0
2021-02-03 32.06 -3.69% 1.91% 409 928 -519 0 0 0
2021-02-02 33.29 -0.92% 2.15% 661 902 -241 0 0 0
2021-01-29 32.30 -1.31% 2.30% 788 797 -9 0 0 0
2021-01-28 32.73 -1.27% 1.73% 540 703 -162 0 0 0
2021-01-26 33.40 1.64% 2.32% 799 872 -73 0 0 0
2021-01-25 32.86 -3.78% 2.78% 790 1,211 -421 0 0 0
2021-01-22 34.15 -3.09% 3.12% 866 1,463 -597 0 0 0
2021-01-21 35.24 -1.81% 3.61% 1,141 1,636 -495 102 0 102
2021-01-19 37.18 8.11% 7.84% 3,450 2,768 682 0 0 0
2021-01-18 34.39 -0.52% 3.03% 1,031 1,255 -224 0 0 0
2021-01-15 34.57 5.49% 5.08% 2,133 1,645 488 0 0 0
2021-01-14 32.77 6.02% 4.56% 1,601 1,619 -18 0 0 0
2021-01-12 32.18 1.07% 1.84% 736 564 173 0 0 0
2021-01-11 31.84 -3.13% 3.07% 775 1,353 -578 0 0 0
2021-01-08 32.87 0.24% 2.21% 775 809 -34 0 0 0
2021-01-07 32.79 -6.15% 3.94% 934 1,911 -977 0 0 0
2021-01-06 34.94 -2.94% 2.11% 582 1,018 -436 0 0 0
2021-01-05 36.00 -0.08% 2.12% 767 879 -112 0 0 0
2021-01-04 36.03 1.52% 2.05% 708 890 -181 0 0 0
2020-12-31 35.49 2.42% 2.25% 916 809 107 0 0 0
2020-12-30 34.65 0.73% 1.89% 654 713 -59 0 0 0
2020-12-29 34.40 0.94% 2.30% 917 807 110 0 0 0
2020-12-28 34.08 -3.92% 3.45% 923 1,648 -724 0 0 0
2020-12-25 35.47 1.95% 3.45% 1,651 986 665 0 0 0
2020-12-24 34.79 -3.33% 3.03% 946 1,374 -427 0 0 0
2020-12-23 35.99 -1.72% 2.22% 690 1,051 -360 0 0 0
2020-12-22 36.62 -3.78% 3.15% 829 1,709 -880 0 0 0
2020-12-21 38.06 0.29% 1.63% 675 675 0 0 0 0
2020-12-18 37.95 -3.11% 2.33% 713 1,237 -524 0 0 0
2020-12-16 38.73 -4.28% 2.46% 548 1,557 -1,009 0 0 0
2020-12-14 39.81 0.15% 0.93% 407 399 8 0 0 0
2020-12-11 39.75 -4.08% 3.51% 1,198 1,859 -661 0 0 0
2020-12-09 41.44 -2.97% 3.10% 931 1,898 -967 0 0 0
2020-12-08 42.71 -1.27% 1.75% 532 1,096 -564 0 0 0
2020-12-07 43.26 -0.18% 1.53% 629 810 -180 0 0 0
2020-12-04 43.34 -1.19% 2.11% 609 1,389 -781 0 0 0
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021