交大思诺(300851) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-03-04 |
33.69
|
-1.75% |
1.69% |
548 |
707 |
-160 |
0 |
0 |
0 |
| 2021-03-03 |
34.29
|
0.70% |
1.35% |
544 |
456 |
88 |
0 |
0 |
0 |
| 2021-03-02 |
34.05
|
-1.93% |
2.00% |
471 |
1,020 |
-549 |
0 |
0 |
0 |
| 2021-03-01 |
34.72
|
1.85% |
1.95% |
664 |
793 |
-129 |
0 |
0 |
0 |
| 2021-02-26 |
34.09
|
-0.32% |
1.83% |
712 |
646 |
66 |
0 |
0 |
0 |
| 2021-02-25 |
34.20
|
-1.87% |
2.47% |
603 |
1,243 |
-640 |
0 |
0 |
0 |
| 2021-02-23 |
33.75
|
-0.74% |
2.04% |
619 |
877 |
-258 |
0 |
0 |
0 |
| 2021-02-22 |
34.00
|
-1.28% |
3.59% |
1,322 |
1,379 |
-57 |
0 |
0 |
0 |
| 2021-02-19 |
34.44
|
2.32% |
2.51% |
965 |
899 |
66 |
0 |
0 |
0 |
| 2021-02-18 |
33.66
|
2.90% |
2.10% |
929 |
594 |
335 |
0 |
0 |
0 |
| 2021-02-09 |
32.83
|
-0.18% |
1.57% |
564 |
561 |
3 |
0 |
0 |
0 |
| 2021-02-08 |
32.89
|
-3.26% |
1.92% |
721 |
647 |
74 |
0 |
0 |
0 |
| 2021-02-05 |
34.00
|
5.82% |
1.74% |
702 |
522 |
180 |
199 |
0 |
199 |
| 2021-02-04 |
32.13
|
0.22% |
1.69% |
572 |
600 |
-28 |
0 |
0 |
0 |
| 2021-02-03 |
32.06
|
-3.69% |
1.91% |
409 |
928 |
-519 |
0 |
0 |
0 |
| 2021-02-02 |
33.29
|
-0.92% |
2.15% |
661 |
902 |
-241 |
0 |
0 |
0 |
| 2021-01-29 |
32.30
|
-1.31% |
2.30% |
788 |
797 |
-9 |
0 |
0 |
0 |
| 2021-01-28 |
32.73
|
-1.27% |
1.73% |
540 |
703 |
-162 |
0 |
0 |
0 |
| 2021-01-26 |
33.40
|
1.64% |
2.32% |
799 |
872 |
-73 |
0 |
0 |
0 |
| 2021-01-25 |
32.86
|
-3.78% |
2.78% |
790 |
1,211 |
-421 |
0 |
0 |
0 |
| 2021-01-22 |
34.15
|
-3.09% |
3.12% |
866 |
1,463 |
-597 |
0 |
0 |
0 |
| 2021-01-21 |
35.24
|
-1.81% |
3.61% |
1,141 |
1,636 |
-495 |
102 |
0 |
102 |
| 2021-01-19 |
37.18
|
8.11% |
7.84% |
3,450 |
2,768 |
682 |
0 |
0 |
0 |
| 2021-01-18 |
34.39
|
-0.52% |
3.03% |
1,031 |
1,255 |
-224 |
0 |
0 |
0 |
| 2021-01-15 |
34.57
|
5.49% |
5.08% |
2,133 |
1,645 |
488 |
0 |
0 |
0 |
| 2021-01-14 |
32.77
|
6.02% |
4.56% |
1,601 |
1,619 |
-18 |
0 |
0 |
0 |
| 2021-01-12 |
32.18
|
1.07% |
1.84% |
736 |
564 |
173 |
0 |
0 |
0 |
| 2021-01-11 |
31.84
|
-3.13% |
3.07% |
775 |
1,353 |
-578 |
0 |
0 |
0 |
| 2021-01-08 |
32.87
|
0.24% |
2.21% |
775 |
809 |
-34 |
0 |
0 |
0 |
| 2021-01-07 |
32.79
|
-6.15% |
3.94% |
934 |
1,911 |
-977 |
0 |
0 |
0 |
| 2021-01-06 |
34.94
|
-2.94% |
2.11% |
582 |
1,018 |
-436 |
0 |
0 |
0 |
| 2021-01-05 |
36.00
|
-0.08% |
2.12% |
767 |
879 |
-112 |
0 |
0 |
0 |
| 2021-01-04 |
36.03
|
1.52% |
2.05% |
708 |
890 |
-181 |
0 |
0 |
0 |
| 2020-12-31 |
35.49
|
2.42% |
2.25% |
916 |
809 |
107 |
0 |
0 |
0 |
| 2020-12-30 |
34.65
|
0.73% |
1.89% |
654 |
713 |
-59 |
0 |
0 |
0 |
| 2020-12-29 |
34.40
|
0.94% |
2.30% |
917 |
807 |
110 |
0 |
0 |
0 |
| 2020-12-28 |
34.08
|
-3.92% |
3.45% |
923 |
1,648 |
-724 |
0 |
0 |
0 |
| 2020-12-25 |
35.47
|
1.95% |
3.45% |
1,651 |
986 |
665 |
0 |
0 |
0 |
| 2020-12-24 |
34.79
|
-3.33% |
3.03% |
946 |
1,374 |
-427 |
0 |
0 |
0 |
| 2020-12-23 |
35.99
|
-1.72% |
2.22% |
690 |
1,051 |
-360 |
0 |
0 |
0 |
| 2020-12-22 |
36.62
|
-3.78% |
3.15% |
829 |
1,709 |
-880 |
0 |
0 |
0 |
| 2020-12-21 |
38.06
|
0.29% |
1.63% |
675 |
675 |
0 |
0 |
0 |
0 |
| 2020-12-18 |
37.95
|
-3.11% |
2.33% |
713 |
1,237 |
-524 |
0 |
0 |
0 |
| 2020-12-16 |
38.73
|
-4.28% |
2.46% |
548 |
1,557 |
-1,009 |
0 |
0 |
0 |
| 2020-12-14 |
39.81
|
0.15% |
0.93% |
407 |
399 |
8 |
0 |
0 |
0 |
| 2020-12-11 |
39.75
|
-4.08% |
3.51% |
1,198 |
1,859 |
-661 |
0 |
0 |
0 |
| 2020-12-09 |
41.44
|
-2.97% |
3.10% |
931 |
1,898 |
-967 |
0 |
0 |
0 |
| 2020-12-08 |
42.71
|
-1.27% |
1.75% |
532 |
1,096 |
-564 |
0 |
0 |
0 |
| 2020-12-07 |
43.26
|
-0.18% |
1.53% |
629 |
810 |
-180 |
0 |
0 |
0 |
| 2020-12-04 |
43.34
|
-1.19% |
2.11% |
609 |
1,389 |
-781 |
0 |
0 |
0 |
