网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

图南股份 (300855)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.07
换手:
加入自选股
流通市值: 市盈率: 52周最高:61.5 52周最低:12.61

图南股份(300855) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-01-05 51.00 -1.09% 13.25% 17,274 16,517 757 2,054 1,267 787
2021-01-04 51.56 7.66% 19.36% 25,055 24,098 956 5,313 3,310 2,003
2020-12-31 47.89 6.47% 13.43% 19,913 11,369 8,544 3,636 117 3,519
2020-12-30 44.98 0.20% 7.05% 7,802 8,164 -362 304 108 196
2020-12-29 44.89 -5.16% 8.38% 8,497 10,847 -2,350 240 740 -499
2020-12-28 47.33 1.35% 9.80% 12,597 10,396 2,201 987 460 527
2020-12-25 46.70 -2.59% 14.17% 16,646 16,249 397 1,599 804 795
2020-12-24 47.94 1.61% 17.84% 21,984 20,149 1,835 3,347 1,398 1,950
2020-12-23 47.18 6.17% 15.12% 19,292 15,149 4,143 3,135 477 2,658
2020-12-22 44.44 -0.58% 9.88% 10,632 11,273 -641 932 209 723
2020-12-21 44.70 6.13% 11.19% 14,249 10,375 3,874 1,737 136 1,601
2020-12-18 42.12 3.72% 7.00% 8,142 6,464 1,678 779 125 654
2020-12-16 40.55 -3.93% 6.23% 5,986 6,736 -750 754 0 754
2020-12-14 42.28 2.18% 5.09% 5,896 4,666 1,231 101 0 101
2020-12-11 41.38 -2.31% 5.12% 4,202 6,493 -2,290 291 625 -334
2020-12-10 42.36 1.88% 5.37% 5,866 5,427 440 227 214 13
2020-12-09 41.58 -1.28% 6.55% 6,720 7,102 -382 403 216 187
2020-12-08 42.12 -2.61% 7.95% 8,556 8,485 71 1,137 888 249
2020-12-07 43.25 -3.24% 7.05% 6,888 8,585 -1,698 668 649 19
2020-12-04 44.70 1.64% 7.64% 8,360 8,542 -182 654 372 281
2020-12-03 43.98 -3.74% 9.72% 8,727 12,934 -4,208 1,157 665 492
2020-12-02 45.69 -3.65% 11.86% 11,535 15,910 -4,375 734 1,123 -389
2020-11-30 47.75 0.84% 17.48% 21,688 19,864 1,825 3,880 1,955 1,924
2020-11-26 45.67 2.40% 15.00% 17,552 16,242 1,311 2,282 1,349 933
2020-11-25 44.60 -4.00% 13.65% 13,911 17,045 -3,134 2,019 2,233 -214
2020-11-24 46.46 -2.70% 22.75% 25,826 28,568 -2,741 3,877 2,890 987
2020-11-23 47.75 5.13% 22.83% 29,120 24,485 4,635 4,219 925 3,293
2020-11-20 45.42 -0.31% 13.71% 15,118 15,946 -828 2,406 1,824 582
2020-11-19 45.56 5.32% 20.41% 25,444 19,221 6,223 3,933 1,750 2,183
2020-11-18 43.26 -3.22% 11.40% 10,432 14,421 -3,989 1,868 1,488 380
2020-11-17 44.70 4.44% 19.85% 21,277 22,778 -1,501 6,053 4,733 1,320
2020-11-16 42.80 1.93% 8.31% 9,387 8,258 1,129 932 0 932
2020-11-13 41.99 0.70% 9.87% 11,355 9,475 1,880 898 186 712
2020-11-12 41.70 4.64% 9.24% 10,859 7,781 3,078 1,271 287 984
2020-11-11 39.85 -4.05% 6.77% 5,240 8,452 -3,211 381 439 -58
2020-11-10 41.53 -0.95% 6.56% 6,349 7,401 -1,051 377 161 216
2020-11-09 41.93 2.27% 7.45% 8,753 6,602 2,152 923 55 868
2020-11-06 41.00 -2.61% 6.59% 6,220 7,448 -1,228 308 266 42
2020-11-05 42.10 0.60% 5.90% 6,442 5,965 478 590 121 469
2020-11-04 41.85 -0.29% 6.06% 6,131 6,578 -447 629 0 629
2020-11-03 41.97 3.15% 5.91% 7,181 4,997 2,184 234 0 234
2020-11-02 40.69 1.85% 5.54% 5,573 5,547 26 162 543 -382
2020-10-30 39.95 -3.03% 8.87% 8,821 9,473 -652 402 0 402
2020-10-16 41.87 -2.36% 8.07% 7,342 9,782 -2,440 167 0 167
2020-10-15 42.88 -4.14% 10.43% 10,046 12,420 -2,374 967 989 -22
2020-10-13 44.73 -0.60% 12.70% 12,960 15,542 -2,582 1,323 972 351
2020-10-12 45.00 2.30% 13.22% 14,255 14,805 -550 1,134 650 484
2020-09-30 42.90 -4.28% 14.67% 16,738 15,040 1,697 2,518 1,633 884
2020-09-29 44.82 17.30% 21.99% 27,185 19,536 7,649 5,919 3,917 2,001
2020-09-28 38.21 -2.90% 6.93% 6,658 6,587 71 853 0 853
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021