网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

图南股份 (300855)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.07
换手:
加入自选股
流通市值: 市盈率: 52周最高:61.5 52周最低:12.61

图南股份(300855) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-09-25 39.35 -2.16% 7.28% 7,031 7,529 -498 546 386 160
2020-09-24 40.22 -3.80% 7.99% 8,194 7,895 299 396 647 -251
2020-09-23 41.81 -0.12% 7.59% 7,895 7,962 -68 441 103 337
2020-09-22 41.86 -2.26% 10.62% 11,791 10,761 1,030 1,488 519 969
2020-09-21 42.83 1.06% 11.34% 12,266 12,131 135 1,369 627 742
2020-09-18 42.38 -2.12% 10.22% 9,485 12,054 -2,569 880 448 432
2020-09-17 43.30 3.05% 13.89% 15,278 13,949 1,329 1,184 1,017 168
2020-09-16 42.02 0.77% 10.65% 11,291 10,482 808 932 438 494
2020-09-15 41.70 1.98% 10.26% 9,573 11,805 -2,232 1,414 1,080 334
2020-09-14 40.89 3.28% 8.84% 9,443 8,392 1,052 1,166 182 983
2020-09-11 39.59 2.83% 13.54% 14,022 12,040 1,983 834 2,058 -1,224
2020-09-10 38.50 -13.29% 21.51% 20,242 24,057 -3,815 2,646 3,383 -737
2020-09-09 44.40 1.16% 19.37% 21,039 21,098 -60 2,921 2,732 189
2020-09-08 43.89 -6.82% 21.47% 21,831 24,629 -2,798 5,156 5,821 -665
2020-09-04 51.15 -5.28% 20.76% 25,779 26,972 -1,193 6,304 4,598 1,706
2020-09-02 53.60 12.98% 37.10% 50,002 42,637 7,365 16,994 11,865 5,128
2020-09-01 47.44 1.26% 23.99% 28,155 28,980 -825 5,576 5,899 -324
2020-08-31 46.85 4.95% 24.60% 31,185 25,314 5,871 9,075 4,113 4,962
2020-08-28 44.64 0.93% 18.79% 20,850 21,027 -176 3,652 2,492 1,159
2020-08-27 44.23 -3.83% 23.78% 24,721 26,572 -1,851 6,119 3,957 2,162
2020-08-26 45.99 -7.52% 23.68% 27,732 28,824 -1,091 4,587 5,506 -919
2020-08-25 49.73 1.47% 23.97% 29,184 29,906 -722 3,330 3,812 -482
2020-08-24 49.01 0.10% 25.56% 29,900 31,026 -1,126 4,316 5,498 -1,181
2020-08-21 48.96 5.04% 22.45% 28,478 25,979 2,498 6,888 6,845 43
2020-08-20 46.61 -9.98% 29.17% 32,499 35,486 -2,987 14,550 15,653 -1,103
2020-08-18 52.65 -3.89% 28.39% 36,190 40,545 -4,355 8,537 9,224 -687
2020-08-17 54.78 7.20% 36.38% 48,559 45,325 3,233 17,240 16,183 1,057
2020-08-14 51.10 -5.72% 40.09% 56,714 45,705 11,009 29,349 18,542 10,807
2020-08-13 54.20 -5.64% 50.30% 71,449 74,776 -3,328 38,576 39,889 -1,313
2020-08-12 57.44 10.00% 71.55% 86,804 99,107 -12,303 63,720 66,825 -3,105
2020-08-11 52.22 10.01% 14.72% 4,789 33,565 -28,776 4,789 25,348 -20,558
2020-08-10 47.47 10.01% 0.45% 326 746 -420 320 187 132
2020-08-07 43.15 9.99% 0.63% 263 1,087 -823 245 0 245
2020-08-06 39.23 10.01% 0.30% 281 317 -37 279 0 279
2020-08-05 35.66 9.99% 1.51% 1,270 1,414 -144 1,267 299 968
2020-08-04 32.42 10.01% 2.09% 246 3,056 -2,810 215 0 215
2020-08-03 29.47 10.00% 0.28% 80 336 -256 0 0 0
2020-07-31 26.79 10.02% 0.17% 97 134 -37 0 0 0
2020-07-30 24.35 9.98% 0.20% 63 185 -122 0 0 0
2020-07-29 22.14 9.99% 0.21% 54 176 -122 0 0 0
2020-07-28 20.13 10.00% 0.13% 28 107 -79 0 0 0
2020-07-27 18.30 9.98% 0.08% 9 65 -57 0 0 0
2020-07-24 16.64 9.98% 0.06% 7 46 -39 0 0 0
2020-07-23 15.13 43.96% 0.21% 2 154 -152 0 0 0
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021