图南股份(300855) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-09-25 |
39.35
|
-2.16% |
7.28% |
7,031 |
7,529 |
-498 |
546 |
386 |
160 |
| 2020-09-24 |
40.22
|
-3.80% |
7.99% |
8,194 |
7,895 |
299 |
396 |
647 |
-251 |
| 2020-09-23 |
41.81
|
-0.12% |
7.59% |
7,895 |
7,962 |
-68 |
441 |
103 |
337 |
| 2020-09-22 |
41.86
|
-2.26% |
10.62% |
11,791 |
10,761 |
1,030 |
1,488 |
519 |
969 |
| 2020-09-21 |
42.83
|
1.06% |
11.34% |
12,266 |
12,131 |
135 |
1,369 |
627 |
742 |
| 2020-09-18 |
42.38
|
-2.12% |
10.22% |
9,485 |
12,054 |
-2,569 |
880 |
448 |
432 |
| 2020-09-17 |
43.30
|
3.05% |
13.89% |
15,278 |
13,949 |
1,329 |
1,184 |
1,017 |
168 |
| 2020-09-16 |
42.02
|
0.77% |
10.65% |
11,291 |
10,482 |
808 |
932 |
438 |
494 |
| 2020-09-15 |
41.70
|
1.98% |
10.26% |
9,573 |
11,805 |
-2,232 |
1,414 |
1,080 |
334 |
| 2020-09-14 |
40.89
|
3.28% |
8.84% |
9,443 |
8,392 |
1,052 |
1,166 |
182 |
983 |
| 2020-09-11 |
39.59
|
2.83% |
13.54% |
14,022 |
12,040 |
1,983 |
834 |
2,058 |
-1,224 |
| 2020-09-10 |
38.50
|
-13.29% |
21.51% |
20,242 |
24,057 |
-3,815 |
2,646 |
3,383 |
-737 |
| 2020-09-09 |
44.40
|
1.16% |
19.37% |
21,039 |
21,098 |
-60 |
2,921 |
2,732 |
189 |
| 2020-09-08 |
43.89
|
-6.82% |
21.47% |
21,831 |
24,629 |
-2,798 |
5,156 |
5,821 |
-665 |
| 2020-09-04 |
51.15
|
-5.28% |
20.76% |
25,779 |
26,972 |
-1,193 |
6,304 |
4,598 |
1,706 |
| 2020-09-02 |
53.60
|
12.98% |
37.10% |
50,002 |
42,637 |
7,365 |
16,994 |
11,865 |
5,128 |
| 2020-09-01 |
47.44
|
1.26% |
23.99% |
28,155 |
28,980 |
-825 |
5,576 |
5,899 |
-324 |
| 2020-08-31 |
46.85
|
4.95% |
24.60% |
31,185 |
25,314 |
5,871 |
9,075 |
4,113 |
4,962 |
| 2020-08-28 |
44.64
|
0.93% |
18.79% |
20,850 |
21,027 |
-176 |
3,652 |
2,492 |
1,159 |
| 2020-08-27 |
44.23
|
-3.83% |
23.78% |
24,721 |
26,572 |
-1,851 |
6,119 |
3,957 |
2,162 |
| 2020-08-26 |
45.99
|
-7.52% |
23.68% |
27,732 |
28,824 |
-1,091 |
4,587 |
5,506 |
-919 |
| 2020-08-25 |
49.73
|
1.47% |
23.97% |
29,184 |
29,906 |
-722 |
3,330 |
3,812 |
-482 |
| 2020-08-24 |
49.01
|
0.10% |
25.56% |
29,900 |
31,026 |
-1,126 |
4,316 |
5,498 |
-1,181 |
| 2020-08-21 |
48.96
|
5.04% |
22.45% |
28,478 |
25,979 |
2,498 |
6,888 |
6,845 |
43 |
| 2020-08-20 |
46.61
|
-9.98% |
29.17% |
32,499 |
35,486 |
-2,987 |
14,550 |
15,653 |
-1,103 |
| 2020-08-18 |
52.65
|
-3.89% |
28.39% |
36,190 |
40,545 |
-4,355 |
8,537 |
9,224 |
-687 |
| 2020-08-17 |
54.78
|
7.20% |
36.38% |
48,559 |
45,325 |
3,233 |
17,240 |
16,183 |
1,057 |
| 2020-08-14 |
51.10
|
-5.72% |
40.09% |
56,714 |
45,705 |
11,009 |
29,349 |
18,542 |
10,807 |
| 2020-08-13 |
54.20
|
-5.64% |
50.30% |
71,449 |
74,776 |
-3,328 |
38,576 |
39,889 |
-1,313 |
| 2020-08-12 |
57.44
|
10.00% |
71.55% |
86,804 |
99,107 |
-12,303 |
63,720 |
66,825 |
-3,105 |
| 2020-08-11 |
52.22
|
10.01% |
14.72% |
4,789 |
33,565 |
-28,776 |
4,789 |
25,348 |
-20,558 |
| 2020-08-10 |
47.47
|
10.01% |
0.45% |
326 |
746 |
-420 |
320 |
187 |
132 |
| 2020-08-07 |
43.15
|
9.99% |
0.63% |
263 |
1,087 |
-823 |
245 |
0 |
245 |
| 2020-08-06 |
39.23
|
10.01% |
0.30% |
281 |
317 |
-37 |
279 |
0 |
279 |
| 2020-08-05 |
35.66
|
9.99% |
1.51% |
1,270 |
1,414 |
-144 |
1,267 |
299 |
968 |
| 2020-08-04 |
32.42
|
10.01% |
2.09% |
246 |
3,056 |
-2,810 |
215 |
0 |
215 |
| 2020-08-03 |
29.47
|
10.00% |
0.28% |
80 |
336 |
-256 |
0 |
0 |
0 |
| 2020-07-31 |
26.79
|
10.02% |
0.17% |
97 |
134 |
-37 |
0 |
0 |
0 |
| 2020-07-30 |
24.35
|
9.98% |
0.20% |
63 |
185 |
-122 |
0 |
0 |
0 |
| 2020-07-29 |
22.14
|
9.99% |
0.21% |
54 |
176 |
-122 |
0 |
0 |
0 |
| 2020-07-28 |
20.13
|
10.00% |
0.13% |
28 |
107 |
-79 |
0 |
0 |
0 |
| 2020-07-27 |
18.30
|
9.98% |
0.08% |
9 |
65 |
-57 |
0 |
0 |
0 |
| 2020-07-24 |
16.64
|
9.98% |
0.06% |
7 |
46 |
-39 |
0 |
0 |
0 |
| 2020-07-23 |
15.13
|
43.96% |
0.21% |
2 |
154 |
-152 |
0 |
0 |
0 |
