网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

图南股份 (300855)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:61.5 52周最低:12.61

图南股份(300855) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-03-03 37.26 0.98% 1.84% 1,665 1,745 -80 0 0 0
2021-03-02 36.90 -1.70% 2.23% 1,850 2,302 -452 0 0 0
2021-03-01 37.54 1.02% 2.09% 2,130 1,779 352 149 281 -132
2021-02-26 37.16 -3.93% 2.62% 1,574 3,342 -1,768 0 0 0
2021-02-25 38.68 1.82% 2.73% 2,530 2,747 -217 120 0 120
2021-02-23 39.15 1.82% 4.00% 3,620 4,134 -514 190 110 79
2021-02-22 38.45 5.84% 5.63% 5,734 5,040 694 259 119 140
2021-02-19 36.33 1.71% 2.65% 2,276 2,514 -238 0 0 0
2021-02-18 35.72 4.35% 2.75% 2,931 1,921 1,011 134 0 134
2021-02-09 34.65 2.27% 2.70% 2,578 2,096 482 0 0 0
2021-02-08 33.88 -4.46% 3.76% 2,753 3,570 -817 0 230 -230
2021-02-05 35.46 -5.69% 7.28% 5,990 6,986 -996 523 587 -64
2021-02-04 37.60 -6.09% 5.00% 4,162 5,441 -1,279 342 0 342
2021-02-03 40.04 -2.72% 2.66% 2,352 2,985 -633 0 0 0
2021-02-02 41.16 0.73% 3.69% 3,553 3,883 -330 148 240 -92
2021-01-29 40.35 1.25% 3.48% 3,964 2,970 994 109 0 109
2021-01-28 39.85 -3.51% 3.23% 2,911 3,656 -745 124 0 124
2021-01-26 39.78 -5.11% 5.93% 5,060 6,830 -1,771 208 225 -17
2021-01-25 41.92 0.91% 4.35% 4,534 4,619 -85 241 0 241
2021-01-22 41.54 -2.94% 5.72% 4,842 7,162 -2,320 349 1,228 -879
2021-01-21 42.80 -0.21% 4.58% 5,006 4,790 217 267 0 267
2021-01-19 42.34 -2.33% 4.47% 4,206 5,421 -1,215 385 118 267
2021-01-18 43.35 1.93% 4.51% 4,975 4,755 220 249 0 249
2021-01-15 42.53 -0.16% 4.57% 4,029 5,671 -1,642 270 233 37
2021-01-14 42.60 -1.39% 6.83% 6,307 8,176 -1,868 492 485 7
2021-01-12 45.86 -0.48% 8.54% 9,781 9,911 -130 653 1,152 -499
2021-01-11 46.08 0.35% 9.60% 10,176 11,978 -1,802 0 1,377 -1,377
2021-01-08 45.92 -7.25% 12.90% 12,832 16,993 -4,161 1,334 1,214 120
2021-01-07 49.51 -3.30% 14.33% 15,249 19,654 -4,406 1,216 1,502 -286
2021-01-06 51.20 0.39% 17.47% 21,330 23,658 -2,327 2,582 1,788 793
2021-01-05 51.00 -1.09% 13.25% 17,274 16,517 757 2,054 1,267 787
2021-01-04 51.56 7.66% 19.36% 25,055 24,098 956 5,313 3,310 2,003
2020-12-31 47.89 6.47% 13.43% 19,913 11,369 8,544 3,636 117 3,519
2020-12-30 44.98 0.20% 7.05% 7,802 8,164 -362 304 108 196
2020-12-29 44.89 -5.16% 8.38% 8,497 10,847 -2,350 240 740 -499
2020-12-28 47.33 1.35% 9.80% 12,597 10,396 2,201 987 460 527
2020-12-25 46.70 -2.59% 14.17% 16,646 16,249 397 1,599 804 795
2020-12-24 47.94 1.61% 17.84% 21,984 20,149 1,835 3,347 1,398 1,950
2020-12-23 47.18 6.17% 15.12% 19,292 15,149 4,143 3,135 477 2,658
2020-12-22 44.44 -0.58% 9.88% 10,632 11,273 -641 932 209 723
2020-12-21 44.70 6.13% 11.19% 14,249 10,375 3,874 1,737 136 1,601
2020-12-18 42.12 3.72% 7.00% 8,142 6,464 1,678 779 125 654
2020-12-16 40.55 -3.93% 6.23% 5,986 6,736 -750 754 0 754
2020-12-14 42.28 2.18% 5.09% 5,896 4,666 1,231 101 0 101
2020-12-11 41.38 -2.31% 5.12% 4,202 6,493 -2,290 291 625 -334
2020-12-10 42.36 1.88% 5.37% 5,866 5,427 440 227 214 13
2020-12-09 41.58 -1.28% 6.55% 6,720 7,102 -382 403 216 187
2020-12-08 42.12 -2.61% 7.95% 8,556 8,485 71 1,137 888 249
2020-12-07 43.25 -3.24% 7.05% 6,888 8,585 -1,698 668 649 19
2020-12-04 44.70 1.64% 7.64% 8,360 8,542 -182 654 372 281
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021