图南股份(300855) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-03-03 |
37.26
|
0.98% |
1.84% |
1,665 |
1,745 |
-80 |
0 |
0 |
0 |
| 2021-03-02 |
36.90
|
-1.70% |
2.23% |
1,850 |
2,302 |
-452 |
0 |
0 |
0 |
| 2021-03-01 |
37.54
|
1.02% |
2.09% |
2,130 |
1,779 |
352 |
149 |
281 |
-132 |
| 2021-02-26 |
37.16
|
-3.93% |
2.62% |
1,574 |
3,342 |
-1,768 |
0 |
0 |
0 |
| 2021-02-25 |
38.68
|
1.82% |
2.73% |
2,530 |
2,747 |
-217 |
120 |
0 |
120 |
| 2021-02-23 |
39.15
|
1.82% |
4.00% |
3,620 |
4,134 |
-514 |
190 |
110 |
79 |
| 2021-02-22 |
38.45
|
5.84% |
5.63% |
5,734 |
5,040 |
694 |
259 |
119 |
140 |
| 2021-02-19 |
36.33
|
1.71% |
2.65% |
2,276 |
2,514 |
-238 |
0 |
0 |
0 |
| 2021-02-18 |
35.72
|
4.35% |
2.75% |
2,931 |
1,921 |
1,011 |
134 |
0 |
134 |
| 2021-02-09 |
34.65
|
2.27% |
2.70% |
2,578 |
2,096 |
482 |
0 |
0 |
0 |
| 2021-02-08 |
33.88
|
-4.46% |
3.76% |
2,753 |
3,570 |
-817 |
0 |
230 |
-230 |
| 2021-02-05 |
35.46
|
-5.69% |
7.28% |
5,990 |
6,986 |
-996 |
523 |
587 |
-64 |
| 2021-02-04 |
37.60
|
-6.09% |
5.00% |
4,162 |
5,441 |
-1,279 |
342 |
0 |
342 |
| 2021-02-03 |
40.04
|
-2.72% |
2.66% |
2,352 |
2,985 |
-633 |
0 |
0 |
0 |
| 2021-02-02 |
41.16
|
0.73% |
3.69% |
3,553 |
3,883 |
-330 |
148 |
240 |
-92 |
| 2021-01-29 |
40.35
|
1.25% |
3.48% |
3,964 |
2,970 |
994 |
109 |
0 |
109 |
| 2021-01-28 |
39.85
|
-3.51% |
3.23% |
2,911 |
3,656 |
-745 |
124 |
0 |
124 |
| 2021-01-26 |
39.78
|
-5.11% |
5.93% |
5,060 |
6,830 |
-1,771 |
208 |
225 |
-17 |
| 2021-01-25 |
41.92
|
0.91% |
4.35% |
4,534 |
4,619 |
-85 |
241 |
0 |
241 |
| 2021-01-22 |
41.54
|
-2.94% |
5.72% |
4,842 |
7,162 |
-2,320 |
349 |
1,228 |
-879 |
| 2021-01-21 |
42.80
|
-0.21% |
4.58% |
5,006 |
4,790 |
217 |
267 |
0 |
267 |
| 2021-01-19 |
42.34
|
-2.33% |
4.47% |
4,206 |
5,421 |
-1,215 |
385 |
118 |
267 |
| 2021-01-18 |
43.35
|
1.93% |
4.51% |
4,975 |
4,755 |
220 |
249 |
0 |
249 |
| 2021-01-15 |
42.53
|
-0.16% |
4.57% |
4,029 |
5,671 |
-1,642 |
270 |
233 |
37 |
| 2021-01-14 |
42.60
|
-1.39% |
6.83% |
6,307 |
8,176 |
-1,868 |
492 |
485 |
7 |
| 2021-01-12 |
45.86
|
-0.48% |
8.54% |
9,781 |
9,911 |
-130 |
653 |
1,152 |
-499 |
| 2021-01-11 |
46.08
|
0.35% |
9.60% |
10,176 |
11,978 |
-1,802 |
0 |
1,377 |
-1,377 |
| 2021-01-08 |
45.92
|
-7.25% |
12.90% |
12,832 |
16,993 |
-4,161 |
1,334 |
1,214 |
120 |
| 2021-01-07 |
49.51
|
-3.30% |
14.33% |
15,249 |
19,654 |
-4,406 |
1,216 |
1,502 |
-286 |
| 2021-01-06 |
51.20
|
0.39% |
17.47% |
21,330 |
23,658 |
-2,327 |
2,582 |
1,788 |
793 |
| 2021-01-05 |
51.00
|
-1.09% |
13.25% |
17,274 |
16,517 |
757 |
2,054 |
1,267 |
787 |
| 2021-01-04 |
51.56
|
7.66% |
19.36% |
25,055 |
24,098 |
956 |
5,313 |
3,310 |
2,003 |
| 2020-12-31 |
47.89
|
6.47% |
13.43% |
19,913 |
11,369 |
8,544 |
3,636 |
117 |
3,519 |
| 2020-12-30 |
44.98
|
0.20% |
7.05% |
7,802 |
8,164 |
-362 |
304 |
108 |
196 |
| 2020-12-29 |
44.89
|
-5.16% |
8.38% |
8,497 |
10,847 |
-2,350 |
240 |
740 |
-499 |
| 2020-12-28 |
47.33
|
1.35% |
9.80% |
12,597 |
10,396 |
2,201 |
987 |
460 |
527 |
| 2020-12-25 |
46.70
|
-2.59% |
14.17% |
16,646 |
16,249 |
397 |
1,599 |
804 |
795 |
| 2020-12-24 |
47.94
|
1.61% |
17.84% |
21,984 |
20,149 |
1,835 |
3,347 |
1,398 |
1,950 |
| 2020-12-23 |
47.18
|
6.17% |
15.12% |
19,292 |
15,149 |
4,143 |
3,135 |
477 |
2,658 |
| 2020-12-22 |
44.44
|
-0.58% |
9.88% |
10,632 |
11,273 |
-641 |
932 |
209 |
723 |
| 2020-12-21 |
44.70
|
6.13% |
11.19% |
14,249 |
10,375 |
3,874 |
1,737 |
136 |
1,601 |
| 2020-12-18 |
42.12
|
3.72% |
7.00% |
8,142 |
6,464 |
1,678 |
779 |
125 |
654 |
| 2020-12-16 |
40.55
|
-3.93% |
6.23% |
5,986 |
6,736 |
-750 |
754 |
0 |
754 |
| 2020-12-14 |
42.28
|
2.18% |
5.09% |
5,896 |
4,666 |
1,231 |
101 |
0 |
101 |
| 2020-12-11 |
41.38
|
-2.31% |
5.12% |
4,202 |
6,493 |
-2,290 |
291 |
625 |
-334 |
| 2020-12-10 |
42.36
|
1.88% |
5.37% |
5,866 |
5,427 |
440 |
227 |
214 |
13 |
| 2020-12-09 |
41.58
|
-1.28% |
6.55% |
6,720 |
7,102 |
-382 |
403 |
216 |
187 |
| 2020-12-08 |
42.12
|
-2.61% |
7.95% |
8,556 |
8,485 |
71 |
1,137 |
888 |
249 |
| 2020-12-07 |
43.25
|
-3.24% |
7.05% |
6,888 |
8,585 |
-1,698 |
668 |
649 |
19 |
| 2020-12-04 |
44.70
|
1.64% |
7.64% |
8,360 |
8,542 |
-182 |
654 |
372 |
281 |
