网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

科思股份 (300856)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:107.7 52周最低:36.67

科思股份(300856) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-01-06 52.65 -4.57% 5.45% 3,545 4,687 -1,142 0 106 -106
2021-01-05 55.17 0.69% 5.35% 3,809 4,529 -720 0 192 -192
2021-01-04 54.79 0.40% 4.42% 3,200 3,621 -421 0 101 -101
2020-12-31 54.57 4.32% 5.04% 4,303 3,339 964 358 0 358
2020-12-30 52.31 0.25% 3.95% 3,112 2,672 440 239 0 239
2020-12-29 52.18 -2.59% 4.49% 2,801 3,904 -1,103 241 0 241
2020-12-28 53.57 -4.00% 5.91% 4,227 4,681 -454 382 176 206
2020-12-25 55.80 1.55% 3.18% 2,513 2,451 62 102 0 102
2020-12-24 54.95 -4.83% 6.23% 4,323 5,471 -1,148 0 0 0
2020-12-23 57.74 -1.99% 5.62% 3,669 5,522 -1,853 0 155 -155
2020-12-22 58.91 -2.82% 6.24% 4,640 5,825 -1,185 0 116 -116
2020-12-21 60.62 -1.16% 5.69% 4,493 5,269 -775 167 0 167
2020-12-18 61.33 -5.08% 6.94% 4,596 7,690 -3,094 108 291 -183
2020-12-16 65.82 10.71% 15.63% 15,723 12,782 2,940 1,925 1,229 696
2020-12-14 59.67 0.74% 3.71% 3,374 2,751 624 128 0 128
2020-12-11 59.23 -4.53% 7.72% 5,605 7,429 -1,824 278 570 -292
2020-12-10 62.04 -3.30% 5.96% 3,873 6,698 -2,825 123 562 -439
2020-12-09 64.16 -1.73% 5.29% 4,380 5,258 -878 111 0 111
2020-12-08 65.29 2.50% 7.32% 6,831 6,679 152 691 503 188
2020-12-07 63.70 -0.90% 6.26% 4,775 6,254 -1,478 350 349 1
2020-12-04 64.28 2.03% 4.81% 5,088 3,546 1,542 172 132 41
2020-12-03 63.00 -1.24% 4.67% 3,348 5,029 -1,681 110 0 110
2020-12-02 63.79 0.46% 4.51% 3,935 4,174 -239 128 0 128
2020-11-30 63.50 0.79% 4.45% 3,582 4,279 -697 103 268 -166
2020-11-26 63.04 -1.07% 3.97% 2,987 4,093 -1,106 131 0 131
2020-11-25 63.72 -3.19% 5.25% 3,849 5,686 -1,837 120 199 -79
2020-11-24 65.82 -1.54% 7.76% 6,203 8,027 -1,824 70 706 -636
2020-11-23 66.85 -2.96% 7.33% 5,865 8,054 -2,190 116 710 -594
2020-11-20 68.89 -2.93% 7.86% 6,724 8,673 -1,949 704 0 704
2020-11-19 70.97 2.88% 10.63% 10,156 10,790 -634 1,652 1,172 480
2020-11-18 68.98 3.76% 9.50% 10,662 7,845 2,817 1,130 0 1,130
2020-11-17 66.48 -5.62% 9.36% 5,910 11,796 -5,886 114 770 -655
2020-11-16 70.44 5.06% 10.49% 11,041 9,416 1,625 1,676 581 1,095
2020-11-13 67.05 -0.37% 3.29% 3,510 2,721 789 291 135 155
2020-11-12 67.30 -1.45% 4.05% 3,632 4,150 -518 0 153 -153
2020-11-11 68.29 -1.92% 4.68% 4,322 4,715 -393 321 106 215
2020-11-10 69.63 -0.03% 6.09% 4,419 7,621 -3,202 129 680 -551
2020-11-09 69.65 2.23% 6.63% 6,829 6,145 684 662 426 236
2020-11-06 68.13 -1.84% 5.57% 5,078 5,575 -497 318 0 318
2020-11-05 69.56 5.46% 9.54% 10,242 8,056 2,186 1,203 308 895
2020-11-04 65.96 0.24% 5.24% 4,977 4,730 247 104 129 -25
2020-11-03 65.80 3.67% 6.65% 6,773 5,418 1,356 383 0 383
2020-11-02 63.47 1.71% 5.30% 5,055 4,323 732 217 147 71
2020-10-30 62.40 -4.34% 8.56% 6,468 8,926 -2,458 331 114 217
2020-10-16 82.49 -3.52% 8.26% 7,520 11,821 -4,301 845 1,275 -430
2020-10-15 85.50 2.33% 10.43% 13,694 11,061 2,633 1,559 576 983
2020-10-14 83.55 -4.01% 12.54% 13,101 16,843 -3,742 830 2,502 -1,672
2020-10-13 87.04 0.36% 10.68% 11,638 14,055 -2,417 1,068 1,748 -679
2020-10-12 86.73 2.89% 10.81% 13,349 12,458 892 1,202 883 319
2020-09-30 81.98 -2.03% 8.89% 10,097 10,858 -761 1,244 630 615
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021