网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

科思股份 (300856)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.38
换手:
加入自选股
流通市值: 市盈率: 52周最高:107.7 52周最低:36.67

科思股份(300856) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-11-02 63.47 1.71% 5.30% 5,055 4,323 732 217 147 71
2020-10-30 62.40 -4.34% 8.56% 6,468 8,926 -2,458 331 114 217
2020-10-16 82.49 -3.52% 8.26% 7,520 11,821 -4,301 845 1,275 -430
2020-10-15 85.50 2.33% 10.43% 13,694 11,061 2,633 1,559 576 983
2020-10-14 83.55 -4.01% 12.54% 13,101 16,843 -3,742 830 2,502 -1,672
2020-10-13 87.04 0.36% 10.68% 11,638 14,055 -2,417 1,068 1,748 -679
2020-10-12 86.73 2.89% 10.81% 13,349 12,458 892 1,202 883 319
2020-09-30 81.98 -2.03% 8.89% 10,097 10,858 -761 1,244 630 615
2020-09-29 83.68 -0.49% 7.96% 8,896 9,840 -945 104 1,093 -989
2020-09-28 84.09 -1.87% 9.94% 11,301 12,116 -815 783 2,895 -2,112
2020-09-25 85.69 -8.06% 13.14% 12,810 20,055 -7,244 1,750 2,203 -453
2020-09-24 93.20 -1.58% 10.97% 13,408 14,599 -1,191 3,078 1,796 1,282
2020-09-23 94.70 -0.29% 10.41% 11,312 16,326 -5,014 1,251 2,469 -1,218
2020-09-22 94.98 -0.02% 8.04% 11,024 10,309 715 1,818 755 1,062
2020-09-21 95.00 1.59% 9.29% 11,429 13,113 -1,684 566 1,976 -1,411
2020-09-18 93.51 -2.58% 12.78% 16,610 17,335 -724 4,104 3,408 696
2020-09-17 95.99 -5.34% 28.44% 37,513 43,467 -5,955 16,385 18,827 -2,442
2020-09-16 101.40 13.04% 22.89% 34,720 26,919 7,801 12,294 4,551 7,742
2020-09-15 89.70 -2.63% 9.14% 12,003 11,167 836 2,862 1,137 1,866
2020-09-14 92.12 5.04% 12.43% 16,023 15,363 660 3,479 2,211 1,268
2020-09-11 87.70 5.37% 7.52% 9,948 7,931 2,017 1,293 425 868
2020-09-10 83.23 -2.22% 7.61% 7,910 10,425 -2,514 1,144 671 473
2020-09-09 85.12 -1.87% 7.96% 9,117 10,173 -1,056 1,761 726 1,034
2020-09-08 86.74 -6.83% 12.12% 12,848 16,625 -3,777 1,407 2,749 -1,341
2020-09-04 94.88 -3.06% 14.06% 19,463 18,514 949 3,326 3,557 -232
2020-09-02 97.51 1.54% 10.07% 13,557 13,500 57 1,422 1,432 -10
2020-09-01 96.03 1.25% 15.83% 22,445 20,395 2,050 4,428 3,357 1,071
2020-08-31 94.84 12.82% 24.85% 38,140 26,455 11,685 11,208 5,289 5,920
2020-08-28 84.06 1.64% 8.74% 10,752 9,853 899 815 708 108
2020-08-27 82.70 1.67% 10.66% 11,461 12,840 -1,380 939 1,041 -102
2020-08-26 81.34 -11.32% 20.18% 20,738 27,813 -7,075 3,462 4,783 -1,320
2020-08-25 91.72 0.86% 14.59% 18,594 18,518 75 3,150 2,069 1,081
2020-08-24 90.94 -2.32% 13.67% 17,309 17,703 -393 3,452 1,396 2,055
2020-08-21 93.10 6.34% 19.00% 25,945 22,559 3,386 5,223 2,046 3,177
2020-08-20 87.55 2.23% 14.87% 17,757 17,688 68 2,567 2,725 -159
2020-08-18 84.40 -1.29% 12.68% 14,133 16,121 -1,988 1,801 1,378 423
2020-08-17 85.50 1.60% 15.54% 18,983 18,658 325 3,563 2,399 1,163
2020-08-14 84.15 3.19% 18.99% 23,352 21,200 2,153 5,716 2,433 3,283
2020-08-13 81.55 -5.80% 20.96% 23,437 26,147 -2,710 4,172 4,885 -712
2020-08-12 86.57 -7.67% 21.66% 25,332 28,084 -2,752 4,996 7,217 -2,221
2020-08-11 93.76 -2.18% 21.33% 26,871 28,282 -1,411 6,189 5,667 522
2020-08-10 95.85 -10.00% 29.94% 39,408 41,403 -1,995 14,523 17,550 -3,027
2020-08-07 106.50 7.58% 30.00% 47,758 37,854 9,904 16,428 9,405 7,023
2020-08-06 99.00 5.33% 31.62% 46,873 40,849 6,024 21,932 13,637 8,295
2020-08-05 93.99 -1.80% 40.43% 53,394 54,331 -936 25,002 24,225 777
2020-08-04 95.71 10.00% 50.54% 64,931 61,262 3,668 32,557 26,436 6,121
2020-08-03 87.01 1.45% 59.32% 67,927 71,508 -3,581 28,023 35,071 -7,048
2020-07-31 85.77 10.00% 47.91% 45,858 60,710 -14,852 43,002 43,960 -958
2020-07-30 77.97 10.00% 20.28% 7,892 36,693 -28,801 7,892 22,373 -14,481
2020-07-29 70.88 9.99% 0.58% 301 858 -558 271 0 271
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021