网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

科思股份 (300856)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:107.7 52周最低:36.67

科思股份(300856) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-02-26 51.50 -1.92% 3.53% 2,428 2,679 -251 119 0 119
2021-02-25 52.51 -1.28% 3.66% 2,410 3,048 -638 0 0 0
2021-02-23 54.25 -3.30% 5.57% 3,577 4,979 -1,402 131 160 -28
2021-02-22 56.10 4.63% 9.16% 7,530 6,798 732 340 0 340
2021-02-19 53.62 0.45% 5.09% 3,734 3,890 -156 0 0 0
2021-02-18 53.38 1.48% 7.31% 4,977 5,943 -966 368 0 368
2021-02-09 49.01 4.39% 3.98% 3,078 2,340 739 0 130 -130
2021-02-08 46.95 -1.90% 3.28% 1,780 2,602 -822 0 0 0
2021-02-05 47.86 1.23% 3.93% 3,044 2,326 717 0 0 0
2021-02-04 47.28 -2.05% 3.32% 1,874 2,564 -690 0 0 0
2021-02-03 48.27 -3.54% 2.79% 1,542 2,276 -733 0 0 0
2021-02-02 50.04 -0.75% 2.49% 1,630 1,902 -272 0 0 0
2021-01-29 49.27 -3.75% 4.79% 2,852 3,820 -969 0 0 0
2021-01-28 51.19 -0.76% 4.80% 3,266 3,794 -528 0 0 0
2021-01-26 51.36 0.43% 4.47% 3,571 3,025 546 0 0 0
2021-01-25 51.14 -7.02% 6.77% 4,246 5,657 -1,412 370 237 132
2021-01-22 55.00 1.61% 6.20% 5,061 4,381 681 117 0 117
2021-01-21 54.13 -0.84% 5.41% 3,807 4,546 -740 0 421 -421
2021-01-19 53.70 1.97% 6.59% 5,505 4,570 935 0 0 0
2021-01-18 52.66 0.27% 4.59% 3,147 3,622 -475 0 0 0
2021-01-15 52.52 5.02% 5.96% 4,597 4,147 450 218 0 218
2021-01-14 50.01 1.23% 4.27% 3,040 2,978 62 0 0 0
2021-01-12 50.28 4.21% 4.74% 3,676 3,010 666 0 138 -138
2021-01-11 48.25 -4.06% 4.27% 2,425 3,471 -1,046 0 0 0
2021-01-08 50.29 1.51% 4.92% 3,629 3,277 352 117 104 13
2021-01-07 49.54 -5.91% 6.72% 4,362 5,198 -836 319 346 -26
2021-01-06 52.65 -4.57% 5.45% 3,545 4,687 -1,142 0 106 -106
2021-01-05 55.17 0.69% 5.35% 3,809 4,529 -720 0 192 -192
2021-01-04 54.79 0.40% 4.42% 3,200 3,621 -421 0 101 -101
2020-12-31 54.57 4.32% 5.04% 4,303 3,339 964 358 0 358
2020-12-30 52.31 0.25% 3.95% 3,112 2,672 440 239 0 239
2020-12-29 52.18 -2.59% 4.49% 2,801 3,904 -1,103 241 0 241
2020-12-28 53.57 -4.00% 5.91% 4,227 4,681 -454 382 176 206
2020-12-25 55.80 1.55% 3.18% 2,513 2,451 62 102 0 102
2020-12-24 54.95 -4.83% 6.23% 4,323 5,471 -1,148 0 0 0
2020-12-23 57.74 -1.99% 5.62% 3,669 5,522 -1,853 0 155 -155
2020-12-22 58.91 -2.82% 6.24% 4,640 5,825 -1,185 0 116 -116
2020-12-21 60.62 -1.16% 5.69% 4,493 5,269 -775 167 0 167
2020-12-18 61.33 -5.08% 6.94% 4,596 7,690 -3,094 108 291 -183
2020-12-16 65.82 10.71% 15.63% 15,723 12,782 2,940 1,925 1,229 696
2020-12-14 59.67 0.74% 3.71% 3,374 2,751 624 128 0 128
2020-12-11 59.23 -4.53% 7.72% 5,605 7,429 -1,824 278 570 -292
2020-12-10 62.04 -3.30% 5.96% 3,873 6,698 -2,825 123 562 -439
2020-12-09 64.16 -1.73% 5.29% 4,380 5,258 -878 111 0 111
2020-12-08 65.29 2.50% 7.32% 6,831 6,679 152 691 503 188
2020-12-07 63.70 -0.90% 6.26% 4,775 6,254 -1,478 350 349 1
2020-12-04 64.28 2.03% 4.81% 5,088 3,546 1,542 172 132 41
2020-12-03 63.00 -1.24% 4.67% 3,348 5,029 -1,681 110 0 110
2020-12-02 63.79 0.46% 4.51% 3,935 4,174 -239 128 0 128
2020-11-30 63.50 0.79% 4.45% 3,582 4,279 -697 103 268 -166
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021