网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

科拓生物 (300858)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:103.14 52周最低:31.28

科拓生物(300858) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-01-06 67.50 -0.28% 8.34% 5,635 5,738 -103 212 0 212
2021-01-05 67.69 9.94% 12.22% 9,402 7,239 2,163 809 128 682
2021-01-04 61.57 1.65% 6.37% 3,979 4,032 -53 361 109 252
2020-12-31 60.57 2.12% 5.67% 3,366 3,691 -325 0 183 -183
2020-12-30 59.31 0.53% 5.31% 3,044 3,392 -349 256 116 140
2020-12-29 59.00 -0.59% 7.60% 4,388 4,666 -278 156 123 33
2020-12-28 59.35 -2.51% 7.27% 3,914 5,201 -1,287 104 349 -245
2020-12-25 60.88 -2.55% 8.06% 4,699 5,467 -768 115 0 115
2020-12-24 62.47 -9.07% 11.70% 6,843 8,706 -1,863 284 206 78
2020-12-23 68.70 -2.47% 12.40% 8,378 9,173 -795 656 108 548
2020-12-22 70.44 -1.46% 11.99% 8,338 9,195 -857 270 404 -134
2020-12-21 71.48 2.06% 10.95% 8,173 7,704 469 285 114 171
2020-12-18 70.04 -4.32% 16.39% 11,720 12,141 -421 1,877 728 1,149
2020-12-16 76.29 3.78% 20.00% 14,669 16,171 -1,503 658 1,444 -786
2020-12-14 74.17 6.77% 26.05% 20,878 18,364 2,514 1,317 1,408 -91
2020-12-11 69.47 3.75% 16.71% 12,450 11,151 1,299 827 0 827
2020-12-10 66.96 -4.75% 15.47% 9,648 12,052 -2,404 491 1,098 -608
2020-12-09 70.30 0.83% 19.08% 13,243 14,603 -1,360 560 1,029 -468
2020-12-08 69.72 1.06% 19.89% 14,305 14,234 71 1,978 883 1,094
2020-12-07 68.99 -5.43% 24.56% 17,093 17,521 -428 4,138 3,065 1,073
2020-12-04 72.95 20.00% 22.58% 15,589 15,628 -39 2,906 2,812 94
2020-12-03 60.79 -2.19% 4.77% 2,133 3,865 -1,732 0 0 0
2020-12-02 62.15 1.50% 6.70% 4,318 4,270 48 214 0 214
2020-11-30 61.20 4.47% 7.66% 5,383 4,112 1,271 634 515 119
2020-11-26 59.77 -0.35% 3.66% 2,457 2,065 392 0 0 0
2020-11-25 59.98 -0.03% 5.27% 2,446 3,924 -1,479 0 454 -454
2020-11-24 60.00 -0.74% 2.91% 1,430 2,161 -730 0 0 0
2020-11-23 60.45 0.50% 4.51% 2,643 2,899 -256 0 122 -122
2020-11-20 60.15 -1.65% 5.43% 2,279 4,478 -2,199 0 889 -889
2020-11-19 61.16 1.29% 4.95% 3,702 2,514 1,188 0 227 -227
2020-11-18 60.38 -0.58% 3.82% 2,227 2,513 -286 115 0 115
2020-11-17 60.73 1.32% 6.23% 3,641 4,042 -401 112 0 112
2020-11-16 59.94 0.47% 3.92% 2,256 2,559 -303 0 227 -227
2020-11-13 59.66 -0.55% 4.88% 3,032 2,887 146 249 0 249
2020-11-12 59.99 -2.42% 6.55% 4,181 3,929 251 0 0 0
2020-11-11 61.48 -3.82% 6.87% 3,107 5,680 -2,572 0 102 -102
2020-11-10 63.92 0.19% 8.26% 4,819 6,141 -1,322 380 896 -516
2020-11-09 63.80 2.24% 8.08% 6,362 4,210 2,152 328 138 190
2020-11-06 62.40 -0.61% 5.39% 3,083 3,822 -740 0 154 -154
2020-11-05 62.78 2.10% 7.49% 5,309 4,247 1,062 233 305 -72
2020-11-04 61.49 -3.77% 5.72% 2,979 4,396 -1,417 0 0 0
2020-11-03 63.90 1.40% 4.31% 2,873 2,794 79 0 0 0
2020-11-02 63.02 -4.37% 7.05% 3,840 5,389 -1,548 0 127 -127
2020-10-30 65.90 -4.48% 7.10% 4,669 5,186 -517 141 0 141
2020-10-16 68.29 1.80% 7.92% 5,872 5,053 819 414 142 272
2020-10-15 67.08 -2.34% 5.15% 2,619 4,568 -1,949 0 118 -118
2020-10-14 68.69 0.50% 6.73% 4,926 4,527 399 113 0 113
2020-10-13 68.35 2.87% 11.51% 7,331 8,765 -1,434 217 294 -77
2020-10-12 66.44 4.14% 9.60% 6,664 6,242 422 563 0 563
2020-09-30 62.89 -0.49% 4.73% 2,970 3,086 -116 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021