科拓生物(300858) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-01-06 |
67.50
|
-0.28% |
8.34% |
5,635 |
5,738 |
-103 |
212 |
0 |
212 |
| 2021-01-05 |
67.69
|
9.94% |
12.22% |
9,402 |
7,239 |
2,163 |
809 |
128 |
682 |
| 2021-01-04 |
61.57
|
1.65% |
6.37% |
3,979 |
4,032 |
-53 |
361 |
109 |
252 |
| 2020-12-31 |
60.57
|
2.12% |
5.67% |
3,366 |
3,691 |
-325 |
0 |
183 |
-183 |
| 2020-12-30 |
59.31
|
0.53% |
5.31% |
3,044 |
3,392 |
-349 |
256 |
116 |
140 |
| 2020-12-29 |
59.00
|
-0.59% |
7.60% |
4,388 |
4,666 |
-278 |
156 |
123 |
33 |
| 2020-12-28 |
59.35
|
-2.51% |
7.27% |
3,914 |
5,201 |
-1,287 |
104 |
349 |
-245 |
| 2020-12-25 |
60.88
|
-2.55% |
8.06% |
4,699 |
5,467 |
-768 |
115 |
0 |
115 |
| 2020-12-24 |
62.47
|
-9.07% |
11.70% |
6,843 |
8,706 |
-1,863 |
284 |
206 |
78 |
| 2020-12-23 |
68.70
|
-2.47% |
12.40% |
8,378 |
9,173 |
-795 |
656 |
108 |
548 |
| 2020-12-22 |
70.44
|
-1.46% |
11.99% |
8,338 |
9,195 |
-857 |
270 |
404 |
-134 |
| 2020-12-21 |
71.48
|
2.06% |
10.95% |
8,173 |
7,704 |
469 |
285 |
114 |
171 |
| 2020-12-18 |
70.04
|
-4.32% |
16.39% |
11,720 |
12,141 |
-421 |
1,877 |
728 |
1,149 |
| 2020-12-16 |
76.29
|
3.78% |
20.00% |
14,669 |
16,171 |
-1,503 |
658 |
1,444 |
-786 |
| 2020-12-14 |
74.17
|
6.77% |
26.05% |
20,878 |
18,364 |
2,514 |
1,317 |
1,408 |
-91 |
| 2020-12-11 |
69.47
|
3.75% |
16.71% |
12,450 |
11,151 |
1,299 |
827 |
0 |
827 |
| 2020-12-10 |
66.96
|
-4.75% |
15.47% |
9,648 |
12,052 |
-2,404 |
491 |
1,098 |
-608 |
| 2020-12-09 |
70.30
|
0.83% |
19.08% |
13,243 |
14,603 |
-1,360 |
560 |
1,029 |
-468 |
| 2020-12-08 |
69.72
|
1.06% |
19.89% |
14,305 |
14,234 |
71 |
1,978 |
883 |
1,094 |
| 2020-12-07 |
68.99
|
-5.43% |
24.56% |
17,093 |
17,521 |
-428 |
4,138 |
3,065 |
1,073 |
| 2020-12-04 |
72.95
|
20.00% |
22.58% |
15,589 |
15,628 |
-39 |
2,906 |
2,812 |
94 |
| 2020-12-03 |
60.79
|
-2.19% |
4.77% |
2,133 |
3,865 |
-1,732 |
0 |
0 |
0 |
| 2020-12-02 |
62.15
|
1.50% |
6.70% |
4,318 |
4,270 |
48 |
214 |
0 |
214 |
| 2020-11-30 |
61.20
|
4.47% |
7.66% |
5,383 |
4,112 |
1,271 |
634 |
515 |
119 |
| 2020-11-26 |
59.77
|
-0.35% |
3.66% |
2,457 |
2,065 |
392 |
0 |
0 |
0 |
| 2020-11-25 |
59.98
|
-0.03% |
5.27% |
2,446 |
3,924 |
-1,479 |
0 |
454 |
-454 |
| 2020-11-24 |
60.00
|
-0.74% |
2.91% |
1,430 |
2,161 |
-730 |
0 |
0 |
0 |
| 2020-11-23 |
60.45
|
0.50% |
4.51% |
2,643 |
2,899 |
-256 |
0 |
122 |
-122 |
| 2020-11-20 |
60.15
|
-1.65% |
5.43% |
2,279 |
4,478 |
-2,199 |
0 |
889 |
-889 |
| 2020-11-19 |
61.16
|
1.29% |
4.95% |
3,702 |
2,514 |
1,188 |
0 |
227 |
-227 |
| 2020-11-18 |
60.38
|
-0.58% |
3.82% |
2,227 |
2,513 |
-286 |
115 |
0 |
115 |
| 2020-11-17 |
60.73
|
1.32% |
6.23% |
3,641 |
4,042 |
-401 |
112 |
0 |
112 |
| 2020-11-16 |
59.94
|
0.47% |
3.92% |
2,256 |
2,559 |
-303 |
0 |
227 |
-227 |
| 2020-11-13 |
59.66
|
-0.55% |
4.88% |
3,032 |
2,887 |
146 |
249 |
0 |
249 |
| 2020-11-12 |
59.99
|
-2.42% |
6.55% |
4,181 |
3,929 |
251 |
0 |
0 |
0 |
| 2020-11-11 |
61.48
|
-3.82% |
6.87% |
3,107 |
5,680 |
-2,572 |
0 |
102 |
-102 |
| 2020-11-10 |
63.92
|
0.19% |
8.26% |
4,819 |
6,141 |
-1,322 |
380 |
896 |
-516 |
| 2020-11-09 |
63.80
|
2.24% |
8.08% |
6,362 |
4,210 |
2,152 |
328 |
138 |
190 |
| 2020-11-06 |
62.40
|
-0.61% |
5.39% |
3,083 |
3,822 |
-740 |
0 |
154 |
-154 |
| 2020-11-05 |
62.78
|
2.10% |
7.49% |
5,309 |
4,247 |
1,062 |
233 |
305 |
-72 |
| 2020-11-04 |
61.49
|
-3.77% |
5.72% |
2,979 |
4,396 |
-1,417 |
0 |
0 |
0 |
| 2020-11-03 |
63.90
|
1.40% |
4.31% |
2,873 |
2,794 |
79 |
0 |
0 |
0 |
| 2020-11-02 |
63.02
|
-4.37% |
7.05% |
3,840 |
5,389 |
-1,548 |
0 |
127 |
-127 |
| 2020-10-30 |
65.90
|
-4.48% |
7.10% |
4,669 |
5,186 |
-517 |
141 |
0 |
141 |
| 2020-10-16 |
68.29
|
1.80% |
7.92% |
5,872 |
5,053 |
819 |
414 |
142 |
272 |
| 2020-10-15 |
67.08
|
-2.34% |
5.15% |
2,619 |
4,568 |
-1,949 |
0 |
118 |
-118 |
| 2020-10-14 |
68.69
|
0.50% |
6.73% |
4,926 |
4,527 |
399 |
113 |
0 |
113 |
| 2020-10-13 |
68.35
|
2.87% |
11.51% |
7,331 |
8,765 |
-1,434 |
217 |
294 |
-77 |
| 2020-10-12 |
66.44
|
4.14% |
9.60% |
6,664 |
6,242 |
422 |
563 |
0 |
563 |
| 2020-09-30 |
62.89
|
-0.49% |
4.73% |
2,970 |
3,086 |
-116 |
0 |
0 |
0 |
