网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

科拓生物 (300858)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:103.14 52周最低:31.28

科拓生物(300858) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-09-28 64.10 -1.82% 4.68% 2,733 3,486 -753 65 340 -275
2020-09-25 65.29 -2.61% 6.17% 4,034 4,390 -356 704 554 150
2020-09-24 67.04 -2.46% 6.68% 3,949 5,313 -1,364 132 466 -335
2020-09-23 68.73 2.84% 7.84% 6,065 4,902 1,163 141 288 -147
2020-09-22 66.83 -3.83% 9.46% 6,504 6,687 -183 987 585 401
2020-09-21 69.49 -7.48% 12.78% 7,259 11,125 -3,866 645 1,201 -556
2020-09-18 75.11 3.97% 13.76% 10,727 10,154 572 2,397 1,261 1,136
2020-09-17 72.24 0.82% 12.20% 9,654 8,345 1,309 557 0 557
2020-09-16 71.65 4.78% 14.76% 11,648 9,606 2,042 1,559 782 777
2020-09-15 68.38 0.89% 11.60% 7,126 9,196 -2,070 705 1,120 -414
2020-09-14 67.78 -3.28% 10.39% 6,725 7,792 -1,066 412 664 -252
2020-09-11 70.08 6.83% 12.10% 8,774 7,969 804 1,048 1,152 -104
2020-09-10 65.60 -3.36% 6.34% 4,849 3,886 963 436 123 313
2020-09-09 67.88 -6.99% 9.78% 6,182 7,804 -1,623 713 836 -123
2020-09-08 72.98 2.62% 9.74% 6,006 8,247 -2,241 1,412 2,080 -668
2020-09-04 76.61 -3.66% 10.21% 7,391 8,764 -1,374 1,218 1,213 5
2020-09-02 82.76 -1.49% 7.73% 5,954 7,144 -1,190 404 755 -351
2020-09-01 84.01 -2.20% 8.30% 6,067 8,448 -2,382 613 398 216
2020-08-31 85.90 1.24% 15.98% 14,438 14,231 207 2,669 2,593 76
2020-08-28 84.85 0.35% 14.05% 12,226 11,671 554 2,206 969 1,237
2020-08-27 84.55 1.57% 21.67% 19,558 17,001 2,556 5,018 3,003 2,015
2020-08-26 83.24 -5.32% 15.66% 11,319 15,599 -4,281 821 2,310 -1,488
2020-08-25 87.92 -1.32% 15.37% 13,893 13,957 -63 2,406 1,229 1,176
2020-08-24 89.10 -6.26% 16.28% 15,129 14,858 271 4,566 2,711 1,855
2020-08-21 95.05 8.01% 21.19% 19,687 18,957 730 3,046 3,156 -110
2020-08-20 88.00 -3.71% 15.13% 13,322 14,010 -688 2,960 1,987 973
2020-08-18 95.90 -7.02% 23.65% 19,863 27,702 -7,839 4,463 9,588 -5,125
2020-08-17 103.14 10.00% 29.58% 31,478 29,136 2,341 17,376 10,350 7,026
2020-08-14 93.76 10.00% 36.29% 33,342 34,207 -864 17,637 15,302 2,335
2020-08-13 85.24 -1.13% 29.19% 25,000 27,506 -2,506 6,414 6,518 -103
2020-08-12 86.21 -8.42% 40.65% 34,551 38,770 -4,220 15,704 16,723 -1,020
2020-08-11 94.14 10.00% 33.29% 27,747 33,265 -5,518 17,182 15,713 1,468
2020-08-10 85.58 6.34% 61.29% 54,795 49,877 4,918 31,087 21,993 9,093
2020-08-07 80.48 10.01% 38.28% 22,247 40,942 -18,694 20,973 32,271 -11,297
2020-08-06 73.16 10.00% 0.53% 314 489 -175 293 0 293
2020-08-05 66.51 10.01% 0.71% 215 755 -540 192 0 192
2020-08-04 60.46 10.01% 0.70% 88 778 -690 0 0 0
2020-08-03 54.96 10.01% 0.14% 45 110 -64 0 0 0
2020-07-31 49.96 10.00% 0.22% 66 156 -90 0 0 0
2020-07-30 45.42 10.00% 0.11% 16 86 -70 0 0 0
2020-07-29 41.29 9.99% 0.05% 12 30 -18 0 0 0
2020-07-28 37.54 9.99% 0.06% 9 37 -28 0 0 0
2020-07-27 34.13 44.01% 0.27% 0 188 -188 0 0 0
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021