网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

科拓生物 (300858)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:103.14 52周最低:31.28

科拓生物(300858) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-02-26 53.55 -3.16% 2.90% 1,656 1,533 123 115 0 115
2021-02-25 55.30 0.20% 2.88% 1,886 1,386 500 0 0 0
2021-02-23 57.37 -4.86% 5.89% 2,321 4,707 -2,386 0 349 -349
2021-02-22 60.30 1.55% 5.06% 3,320 2,911 408 103 0 103
2021-02-19 59.38 1.52% 3.52% 2,219 2,022 198 0 0 0
2021-02-18 58.49 0.19% 2.93% 1,561 1,982 -421 0 0 0
2021-02-09 60.87 4.27% 5.67% 4,502 2,615 1,887 408 179 229
2021-02-08 58.38 0.99% 5.21% 2,922 3,368 -447 0 108 -108
2021-02-05 57.81 -6.49% 5.64% 2,955 4,047 -1,092 0 101 -101
2021-02-04 61.82 4.46% 5.55% 4,201 2,797 1,403 185 0 185
2021-02-03 59.18 0.31% 2.75% 1,330 2,023 -693 0 0 0
2021-02-02 59.00 0.34% 4.44% 3,249 2,187 1,062 354 117 237
2021-01-29 57.70 -0.69% 2.13% 977 1,549 -572 0 129 -129
2021-01-28 58.10 -2.42% 2.44% 1,210 1,752 -543 0 115 -115
2021-01-26 61.42 2.30% 3.59% 2,402 2,185 217 0 0 0
2021-01-25 60.04 -3.16% 3.38% 1,752 2,454 -701 0 191 -191
2021-01-22 62.00 -0.80% 5.13% 2,502 3,943 -1,442 256 328 -72
2021-01-21 62.50 0.69% 3.37% 1,826 2,527 -701 0 232 -232
2021-01-19 61.95 -5.88% 4.87% 2,462 3,931 -1,469 0 217 -217
2021-01-18 65.82 0.06% 3.50% 2,119 2,637 -517 0 0 0
2021-01-15 65.78 0.02% 6.18% 3,883 4,208 -325 109 245 -136
2021-01-14 65.77 -3.21% 4.38% 2,627 3,405 -778 124 0 124
2021-01-12 69.17 2.32% 9.81% 7,303 6,627 676 937 814 123
2021-01-08 67.60 -2.73% 6.80% 4,131 5,345 -1,214 176 120 56
2021-01-07 69.50 2.96% 9.34% 6,462 6,201 262 679 243 436
2021-01-06 67.50 -0.28% 8.34% 5,635 5,738 -103 212 0 212
2021-01-05 67.69 9.94% 12.22% 9,402 7,239 2,163 809 128 682
2021-01-04 61.57 1.65% 6.37% 3,979 4,032 -53 361 109 252
2020-12-31 60.57 2.12% 5.67% 3,366 3,691 -325 0 183 -183
2020-12-30 59.31 0.53% 5.31% 3,044 3,392 -349 256 116 140
2020-12-29 59.00 -0.59% 7.60% 4,388 4,666 -278 156 123 33
2020-12-28 59.35 -2.51% 7.27% 3,914 5,201 -1,287 104 349 -245
2020-12-25 60.88 -2.55% 8.06% 4,699 5,467 -768 115 0 115
2020-12-24 62.47 -9.07% 11.70% 6,843 8,706 -1,863 284 206 78
2020-12-23 68.70 -2.47% 12.40% 8,378 9,173 -795 656 108 548
2020-12-22 70.44 -1.46% 11.99% 8,338 9,195 -857 270 404 -134
2020-12-21 71.48 2.06% 10.95% 8,173 7,704 469 285 114 171
2020-12-18 70.04 -4.32% 16.39% 11,720 12,141 -421 1,877 728 1,149
2020-12-16 76.29 3.78% 20.00% 14,669 16,171 -1,503 658 1,444 -786
2020-12-14 74.17 6.77% 26.05% 20,878 18,364 2,514 1,317 1,408 -91
2020-12-11 69.47 3.75% 16.71% 12,450 11,151 1,299 827 0 827
2020-12-10 66.96 -4.75% 15.47% 9,648 12,052 -2,404 491 1,098 -608
2020-12-09 70.30 0.83% 19.08% 13,243 14,603 -1,360 560 1,029 -468
2020-12-08 69.72 1.06% 19.89% 14,305 14,234 71 1,978 883 1,094
2020-12-07 68.99 -5.43% 24.56% 17,093 17,521 -428 4,138 3,065 1,073
2020-12-04 72.95 20.00% 22.58% 15,589 15,628 -39 2,906 2,812 94
2020-12-03 60.79 -2.19% 4.77% 2,133 3,865 -1,732 0 0 0
2020-12-02 62.15 1.50% 6.70% 4,318 4,270 48 214 0 214
2020-11-30 61.20 4.47% 7.66% 5,383 4,112 1,271 634 515 119
2020-11-26 59.77 -0.35% 3.66% 2,457 2,065 392 0 0 0
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021