科拓生物(300858) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-02-26 |
53.55
|
-3.16% |
2.90% |
1,656 |
1,533 |
123 |
115 |
0 |
115 |
| 2021-02-25 |
55.30
|
0.20% |
2.88% |
1,886 |
1,386 |
500 |
0 |
0 |
0 |
| 2021-02-23 |
57.37
|
-4.86% |
5.89% |
2,321 |
4,707 |
-2,386 |
0 |
349 |
-349 |
| 2021-02-22 |
60.30
|
1.55% |
5.06% |
3,320 |
2,911 |
408 |
103 |
0 |
103 |
| 2021-02-19 |
59.38
|
1.52% |
3.52% |
2,219 |
2,022 |
198 |
0 |
0 |
0 |
| 2021-02-18 |
58.49
|
0.19% |
2.93% |
1,561 |
1,982 |
-421 |
0 |
0 |
0 |
| 2021-02-09 |
60.87
|
4.27% |
5.67% |
4,502 |
2,615 |
1,887 |
408 |
179 |
229 |
| 2021-02-08 |
58.38
|
0.99% |
5.21% |
2,922 |
3,368 |
-447 |
0 |
108 |
-108 |
| 2021-02-05 |
57.81
|
-6.49% |
5.64% |
2,955 |
4,047 |
-1,092 |
0 |
101 |
-101 |
| 2021-02-04 |
61.82
|
4.46% |
5.55% |
4,201 |
2,797 |
1,403 |
185 |
0 |
185 |
| 2021-02-03 |
59.18
|
0.31% |
2.75% |
1,330 |
2,023 |
-693 |
0 |
0 |
0 |
| 2021-02-02 |
59.00
|
0.34% |
4.44% |
3,249 |
2,187 |
1,062 |
354 |
117 |
237 |
| 2021-01-29 |
57.70
|
-0.69% |
2.13% |
977 |
1,549 |
-572 |
0 |
129 |
-129 |
| 2021-01-28 |
58.10
|
-2.42% |
2.44% |
1,210 |
1,752 |
-543 |
0 |
115 |
-115 |
| 2021-01-26 |
61.42
|
2.30% |
3.59% |
2,402 |
2,185 |
217 |
0 |
0 |
0 |
| 2021-01-25 |
60.04
|
-3.16% |
3.38% |
1,752 |
2,454 |
-701 |
0 |
191 |
-191 |
| 2021-01-22 |
62.00
|
-0.80% |
5.13% |
2,502 |
3,943 |
-1,442 |
256 |
328 |
-72 |
| 2021-01-21 |
62.50
|
0.69% |
3.37% |
1,826 |
2,527 |
-701 |
0 |
232 |
-232 |
| 2021-01-19 |
61.95
|
-5.88% |
4.87% |
2,462 |
3,931 |
-1,469 |
0 |
217 |
-217 |
| 2021-01-18 |
65.82
|
0.06% |
3.50% |
2,119 |
2,637 |
-517 |
0 |
0 |
0 |
| 2021-01-15 |
65.78
|
0.02% |
6.18% |
3,883 |
4,208 |
-325 |
109 |
245 |
-136 |
| 2021-01-14 |
65.77
|
-3.21% |
4.38% |
2,627 |
3,405 |
-778 |
124 |
0 |
124 |
| 2021-01-12 |
69.17
|
2.32% |
9.81% |
7,303 |
6,627 |
676 |
937 |
814 |
123 |
| 2021-01-08 |
67.60
|
-2.73% |
6.80% |
4,131 |
5,345 |
-1,214 |
176 |
120 |
56 |
| 2021-01-07 |
69.50
|
2.96% |
9.34% |
6,462 |
6,201 |
262 |
679 |
243 |
436 |
| 2021-01-06 |
67.50
|
-0.28% |
8.34% |
5,635 |
5,738 |
-103 |
212 |
0 |
212 |
| 2021-01-05 |
67.69
|
9.94% |
12.22% |
9,402 |
7,239 |
2,163 |
809 |
128 |
682 |
| 2021-01-04 |
61.57
|
1.65% |
6.37% |
3,979 |
4,032 |
-53 |
361 |
109 |
252 |
| 2020-12-31 |
60.57
|
2.12% |
5.67% |
3,366 |
3,691 |
-325 |
0 |
183 |
-183 |
| 2020-12-30 |
59.31
|
0.53% |
5.31% |
3,044 |
3,392 |
-349 |
256 |
116 |
140 |
| 2020-12-29 |
59.00
|
-0.59% |
7.60% |
4,388 |
4,666 |
-278 |
156 |
123 |
33 |
| 2020-12-28 |
59.35
|
-2.51% |
7.27% |
3,914 |
5,201 |
-1,287 |
104 |
349 |
-245 |
| 2020-12-25 |
60.88
|
-2.55% |
8.06% |
4,699 |
5,467 |
-768 |
115 |
0 |
115 |
| 2020-12-24 |
62.47
|
-9.07% |
11.70% |
6,843 |
8,706 |
-1,863 |
284 |
206 |
78 |
| 2020-12-23 |
68.70
|
-2.47% |
12.40% |
8,378 |
9,173 |
-795 |
656 |
108 |
548 |
| 2020-12-22 |
70.44
|
-1.46% |
11.99% |
8,338 |
9,195 |
-857 |
270 |
404 |
-134 |
| 2020-12-21 |
71.48
|
2.06% |
10.95% |
8,173 |
7,704 |
469 |
285 |
114 |
171 |
| 2020-12-18 |
70.04
|
-4.32% |
16.39% |
11,720 |
12,141 |
-421 |
1,877 |
728 |
1,149 |
| 2020-12-16 |
76.29
|
3.78% |
20.00% |
14,669 |
16,171 |
-1,503 |
658 |
1,444 |
-786 |
| 2020-12-14 |
74.17
|
6.77% |
26.05% |
20,878 |
18,364 |
2,514 |
1,317 |
1,408 |
-91 |
| 2020-12-11 |
69.47
|
3.75% |
16.71% |
12,450 |
11,151 |
1,299 |
827 |
0 |
827 |
| 2020-12-10 |
66.96
|
-4.75% |
15.47% |
9,648 |
12,052 |
-2,404 |
491 |
1,098 |
-608 |
| 2020-12-09 |
70.30
|
0.83% |
19.08% |
13,243 |
14,603 |
-1,360 |
560 |
1,029 |
-468 |
| 2020-12-08 |
69.72
|
1.06% |
19.89% |
14,305 |
14,234 |
71 |
1,978 |
883 |
1,094 |
| 2020-12-07 |
68.99
|
-5.43% |
24.56% |
17,093 |
17,521 |
-428 |
4,138 |
3,065 |
1,073 |
| 2020-12-04 |
72.95
|
20.00% |
22.58% |
15,589 |
15,628 |
-39 |
2,906 |
2,812 |
94 |
| 2020-12-03 |
60.79
|
-2.19% |
4.77% |
2,133 |
3,865 |
-1,732 |
0 |
0 |
0 |
| 2020-12-02 |
62.15
|
1.50% |
6.70% |
4,318 |
4,270 |
48 |
214 |
0 |
214 |
| 2020-11-30 |
61.20
|
4.47% |
7.66% |
5,383 |
4,112 |
1,271 |
634 |
515 |
119 |
| 2020-11-26 |
59.77
|
-0.35% |
3.66% |
2,457 |
2,065 |
392 |
0 |
0 |
0 |
