网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

锋尚文化 (300860)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:158.1 52周最低:38

锋尚文化(300860) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-12-02 46.83 -3.14% 2.61% 2,138 2,959 -821 204 0 204
2021-12-01 48.35 1.19% 2.55% 2,690 2,411 279 105 0 105
2021-11-30 47.78 -3.24% 6.02% 4,851 7,284 -2,434 399 429 -31
2021-11-29 49.38 -0.78% 3.13% 2,521 3,808 -1,287 110 119 -9
2021-11-26 49.77 -2.79% 4.10% 3,629 4,998 -1,369 0 148 -148
2021-11-25 51.20 -8.54% 9.49% 8,279 12,654 -4,376 569 1,886 -1,318
2021-11-24 55.98 12.23% 13.39% 16,303 13,805 2,497 1,980 772 1,208
2021-11-23 49.88 2.61% 5.27% 5,179 5,517 -338 130 598 -468
2021-11-12 49.82 -3.92% 7.19% 6,767 8,338 -1,571 707 0 707
2021-11-11 51.85 2.92% 9.90% 10,755 9,918 838 1,173 576 597
2021-11-10 50.38 8.81% 12.98% 15,061 12,899 2,161 3,643 1,676 1,968
2021-11-09 46.30 3.74% 5.08% 5,463 4,250 1,212 408 268 140
2021-11-08 44.63 2.60% 3.58% 3,953 2,666 1,287 244 0 244
2021-11-05 43.50 0.30% 4.51% 4,818 3,467 1,351 203 0 203
2021-11-04 43.37 5.57% 5.27% 6,036 3,482 2,554 334 0 334
2021-11-03 41.08 5.58% 3.65% 4,108 2,129 1,979 333 0 333
2021-11-02 38.91 -1.97% 1.22% 861 1,147 -286 112 0 112
2021-11-01 39.69 1.77% 0.94% 807 755 51 0 0 0
2021-10-29 39.00 1.96% 1.23% 924 1,083 -159 0 180 -180
2021-10-28 38.25 -1.92% 1.47% 988 1,373 -385 0 0 0
2021-10-26 40.80 -1.54% 1.56% 1,134 1,519 -385 0 0 0
2021-10-22 40.88 -0.41% 1.16% 731 1,279 -548 0 0 0
2021-10-21 41.05 0.61% 1.11% 959 945 14 0 0 0
2021-10-20 40.80 -2.56% 2.07% 1,317 2,249 -932 0 103 -103
2021-10-19 41.87 0.70% 1.55% 1,074 1,641 -567 0 0 0
2021-10-18 41.58 -1.12% 1.73% 1,238 1,775 -537 0 0 0
2021-10-14 42.70 3.67% 4.66% 4,585 3,714 871 261 155 106
2021-10-13 41.19 1.45% 1.74% 736 709 26 0 0 0
2021-10-12 40.60 -1.60% 1.56% 755 1,167 -412 0 0 0
2021-10-11 41.26 -0.27% 1.83% 763 1,067 -304 0 0 0
2021-10-08 41.37 3.68% 2.55% 1,823 877 947 0 0 0
2021-09-29 39.90 -3.44% 1.73% 409 755 -346 0 0 0
2021-09-28 41.32 -0.43% 1.22% 262 351 -88 0 0 0
2021-09-27 41.50 -1.47% 1.67% 1,732 1,753 -21 0 0 0
2021-09-24 42.12 1.42% 3.12% 901 817 84 0 0 0
2021-09-23 41.53 2.49% 2.23% 1,222 518 704 0 0 0
2021-09-22 40.52 0.40% 1.03% 548 521 27 0 0 0
2021-09-17 40.36 -0.10% 1.32% 180 281 -101 0 0 0
2021-09-16 40.40 -1.29% 1.58% 456 644 -188 0 0 0
2021-09-15 40.93 0.71% 1.63% 533 488 45 0 0 0
2021-09-14 40.64 -3.38% 2.25% 521 831 -311 0 0 0
2021-09-13 42.06 1.11% 1.77% 482 615 -133 0 0 0
2021-09-10 41.60 -0.62% 1.73% 324 383 -58 0 0 0
2021-09-09 41.86 -1.51% 1.82% 648 798 -151 0 0 0
2021-09-07 41.86 0.60% 2.43% 365 305 61 0 0 0
2021-09-06 41.61 0.31% 1.69% 472 549 -77 0 0 0
2021-09-02 40.95 -0.07% 1.68% 963 808 154 0 0 0
2021-09-01 40.98 2.78% 2.68% 870 936 -67 0 105 -105
2021-08-31 39.87 -1.75% 2.61% 764 1,269 -506 0 0 0
2021-08-30 40.58 -2.17% 2.34% 783 1,342 -560 0 0 0
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021