网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

卡倍亿 (300863)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:109.98 52周最低:54.4

卡倍亿(300863) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-12-02 83.67 -1.98% 3.69% 2,394 3,228 -834 155 0 155
2022-12-01 85.36 -0.81% 7.32% 5,010 6,009 -998 200 52 149
2022-11-30 86.06 6.55% 10.77% 9,725 6,494 3,231 800 117 683
2022-11-29 80.77 0.52% 3.09% 2,102 2,416 -314 236 0 236
2022-11-28 80.35 0.99% 2.92% 1,835 2,387 -552 0 0 0
2022-11-25 79.56 -3.21% 4.16% 1,966 4,036 -2,070 0 205 -205
2022-11-24 82.20 0.88% 3.85% 3,123 2,586 537 101 0 101
2022-11-23 81.48 2.09% 5.31% 3,738 4,018 -280 103 160 -57
2022-11-22 79.81 -2.64% 4.68% 2,120 4,614 -2,494 50 439 -389
2022-11-21 81.97 1.20% 4.76% 3,258 3,752 -494 110 402 -293
2022-11-18 81.00 -1.82% 5.40% 3,970 4,047 -77 294 222 72
2022-11-17 82.50 -1.39% 5.35% 3,315 4,650 -1,335 289 296 -7
2022-11-16 83.66 -1.23% 6.09% 4,021 5,104 -1,083 186 127 58
2022-11-15 84.70 4.97% 7.26% 5,586 5,146 439 105 413 -308
2022-11-14 80.69 -3.13% 5.86% 3,311 5,117 -1,805 256 701 -446
2022-11-11 83.30 -0.45% 7.06% 4,511 6,089 -1,579 112 304 -191
2022-11-10 83.68 -4.47% 6.43% 4,127 5,773 -1,646 1,035 649 385
2022-11-09 87.60 -1.54% 4.08% 2,665 3,717 -1,052 0 220 -220
2022-11-08 88.97 -1.79% 5.70% 4,286 5,140 -853 438 788 -350
2022-11-07 90.59 -1.24% 6.30% 5,119 4,937 183 766 127 639
2022-11-04 91.73 5.16% 11.79% 12,467 7,568 4,899 1,360 310 1,049
2022-11-03 87.23 1.70% 8.39% 7,996 5,549 2,447 888 0 888
2022-11-02 85.77 7.32% 10.64% 10,625 6,045 4,580 988 621 368
2022-11-01 79.92 3.39% 5.97% 4,371 4,163 207 158 113 45
2022-10-31 77.30 1.58% 6.87% 5,214 4,607 607 871 282 590
2022-10-28 76.10 -4.11% 8.23% 4,959 6,840 -1,881 349 178 171
2022-10-27 79.36 -11.81% 18.56% 11,201 17,208 -6,007 1,778 3,154 -1,376
2022-10-26 89.99 2.49% 8.74% 7,102 7,254 -152 466 350 116
2022-10-25 87.80 -1.68% 8.10% 6,492 6,926 -434 537 919 -383
2022-10-24 89.30 3.86% 7.83% 7,403 5,428 1,975 641 578 63
2022-10-21 85.98 0.03% 5.29% 4,196 4,288 -93 330 118 212
2022-10-20 85.95 -4.85% 7.47% 5,003 6,987 -1,984 175 176 -1
2022-10-19 90.33 0.14% 5.11% 5,097 3,551 1,546 530 217 313
2022-10-18 90.20 0.77% 5.21% 4,536 4,187 348 109 0 109
2022-10-17 89.51 1.72% 7.76% 6,412 6,456 -43 354 210 145
2022-10-14 88.00 1.73% 7.64% 5,491 6,906 -1,416 584 1,408 -824
2022-10-13 86.50 6.40% 9.63% 9,589 5,728 3,861 1,595 134 1,461
2022-10-12 81.30 0.99% 5.20% 3,912 3,813 98 133 118 15
2022-10-11 80.50 4.50% 5.16% 4,492 3,094 1,398 0 0 0
2022-10-10 77.03 -5.36% 5.12% 3,119 4,385 -1,266 386 163 224
2022-09-30 81.39 -2.88% 6.43% 5,188 4,549 639 497 312 185
2022-09-29 83.80 4.91% 11.48% 0 0 0 0 0 0
2022-09-28 79.88 -2.23% 5.15% 3,563 4,057 -494 127 515 -388
2022-09-27 81.70 -0.02% 5.28% 0 0 0 0 0 0
2022-09-26 81.72 3.13% 9.70% 5,293 3,756 1,537 1,130 176 954
2022-09-23 79.24 -1.52% 7.25% 3,404 3,958 -554 521 426 95
2022-09-22 80.46 -0.87% 3.50% 1,701 1,606 95 105 0 105
2022-09-21 81.17 0.21% 4.96% 3,359 3,835 -476 0 444 -444
2022-09-20 81.00 7.46% 6.84% 0 0 0 0 0 0
2022-09-19 75.38 -0.29% 3.29% 0 0 0 0 0 0
上一页1234567...10下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式