网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

安克创新 (300866)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.54
换手:
加入自选股
流通市值: 市盈率: 52周最高:118.8 52周最低:49.69

安克创新(300866) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-09-16 56.32 -3.31% 1.42% 0 0 0 0 0 0
2022-09-15 58.25 -2.71% 1.42% 0 0 0 0 0 0
2022-09-14 59.87 -1.03% 0.86% 2,604 2,314 290 470 0 470
2022-09-13 60.49 2.27% 1.47% 5,473 3,430 2,043 560 62 498
2022-09-09 59.15 0.90% 1.13% 0 0 0 0 0 0
2022-09-08 58.62 -3.09% 1.58% 0 0 0 0 0 0
2022-09-07 60.49 0.97% 1.87% 6,552 6,652 -101 1,594 1,237 357
2022-09-06 59.91 0.55% 1.38% 6,956 5,402 1,554 121 236 -116
2022-09-05 59.58 -2.60% 2.02% 0 0 0 0 0 0
2022-09-02 61.17 0.77% 1.18% 1,533 931 602 179 0 179
2022-09-01 60.70 -1.24% 1.11% 0 0 0 0 0 0
2022-08-31 61.46 -1.96% 1.86% 0 0 0 0 0 0
2022-08-30 62.69 -0.10% 1.32% 4,035 3,506 528 392 0 392
2022-08-29 62.75 -0.71% 1.84% 0 0 0 0 0 0
2022-08-26 63.20 -5.76% 3.75% 8,913 12,672 -3,759 1,515 2,742 -1,226
2022-08-25 67.06 5.84% 5.76% 29,937 26,390 3,548 11,717 8,987 2,730
2022-08-24 63.36 -5.77% 3.46% 14,883 17,944 -3,061 2,428 3,323 -894
2022-08-23 67.24 1.13% 2.53% 12,228 13,165 -936 2,384 1,985 399
2022-08-22 66.49 3.28% 2.23% 11,067 10,938 129 2,296 1,031 1,264
2022-08-19 64.38 -1.33% 2.05% 9,834 10,165 -331 910 356 555
2022-08-18 65.25 -3.02% 2.26% 10,181 12,080 -1,900 1,134 548 586
2022-08-17 67.28 0.69% 2.01% 10,562 9,498 1,063 1,516 660 855
2022-08-16 66.82 0.59% 1.32% 6,644 6,546 98 971 223 748
2022-08-15 66.43 -3.04% 2.32% 9,549 13,357 -3,808 867 1,812 -946
2022-08-12 68.51 -2.63% 1.86% 7,518 11,477 -3,959 734 1,380 -646
2022-08-11 70.36 4.94% 2.81% 18,049 11,383 6,666 3,276 739 2,536
2022-08-10 67.05 -2.16% 1.66% 7,303 9,509 -2,205 350 1,544 -1,195
2022-08-09 68.53 -0.67% 2.00% 9,081 11,024 -1,943 757 773 -17
2022-08-08 68.99 -2.35% 2.69% 11,808 16,345 -4,538 2,499 3,058 -558
2022-08-05 70.65 -3.06% 2.71% 11,607 16,986 -5,379 685 1,372 -687
2022-08-04 72.88 1.53% 1.27% 7,146 6,720 426 976 230 746
2022-08-03 71.78 0.13% 1.70% 10,601 8,011 2,590 2,145 832 1,313
2022-08-02 71.69 -6.28% 2.88% 13,210 17,963 -4,753 1,405 2,520 -1,115
2022-08-01 76.49 3.97% 2.34% 16,206 10,733 5,474 3,328 267 3,062
2022-07-29 73.57 -3.02% 2.16% 10,037 13,737 -3,699 1,370 1,869 -499
2022-07-28 75.86 2.65% 3.03% 18,903 15,886 3,017 3,214 1,379 1,835
2022-07-27 73.90 1.93% 1.57% 8,729 8,780 -51 582 1,554 -972
2022-07-26 72.50 -0.68% 1.84% 10,406 9,722 684 1,834 1,799 35
2022-07-25 73.00 -4.50% 2.79% 13,419 17,388 -3,969 2,866 3,861 -995
2022-07-22 76.44 1.92% 3.27% 19,967 17,331 2,636 4,513 3,297 1,217
2022-07-21 75.00 -2.87% 2.67% 12,780 17,816 -5,037 2,373 3,062 -689
2022-07-20 77.22 -1.52% 2.49% 14,521 14,470 51 2,720 1,838 882
2022-07-19 78.41 -1.25% 3.05% 16,672 18,391 -1,719 1,921 2,774 -853
2022-07-15 79.40 -3.62% 4.51% 27,814 27,055 759 6,726 5,664 1,061
2022-07-14 82.38 5.76% 7.26% 50,839 35,845 14,994 14,446 7,329 7,117
2022-07-13 77.89 6.99% 5.57% 36,511 26,986 9,525 9,977 4,685 5,293
2022-07-12 72.80 -3.47% 2.35% 12,197 13,868 -1,672 2,665 2,338 327
2022-07-11 75.42 -3.86% 3.31% 17,104 20,354 -3,250 4,789 3,335 1,454
2022-07-08 78.45 7.19% 5.09% 34,390 25,334 9,055 9,933 5,821 4,113
2022-07-07 73.19 -7.01% 4.80% 22,155 31,199 -9,044 4,048 9,012 -4,965
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式