网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

安克创新 (300866)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:118.8 52周最低:49.69

安克创新(300866) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-07-01 70.32 6.03% 3.83% 21,976 18,200 3,776 5,604 3,814 1,790
2022-06-30 66.32 3.79% 2.01% 11,829 7,780 4,049 2,381 297 2,084
2022-06-29 63.90 -1.04% 1.60% 7,801 7,426 375 348 361 -13
2022-06-28 64.57 -0.39% 1.49% 7,237 6,959 278 696 319 377
2022-06-27 64.82 -2.20% 2.00% 9,082 10,420 -1,338 1,055 1,739 -685
2022-06-24 66.28 5.19% 2.50% 14,725 9,856 4,870 2,960 1,561 1,399
2022-06-23 63.01 2.62% 1.06% 5,542 4,352 1,190 556 331 225
2022-06-22 61.40 -1.82% 1.58% 6,948 7,879 -931 189 631 -442
2022-06-21 62.54 -1.68% 1.24% 5,489 6,258 -770 374 835 -461
2022-06-20 63.61 1.27% 1.62% 7,744 7,733 11 1,513 615 898
2022-06-17 62.81 1.54% 1.09% 5,087 5,097 -10 432 434 -3
2022-06-16 61.86 -0.08% 1.54% 8,603 5,632 2,971 1,938 106 1,832
2022-06-15 61.91 2.82% 1.66% 8,290 7,067 1,223 623 995 -372
2022-06-14 60.21 -2.49% 1.48% 6,032 7,172 -1,140 178 640 -463
2022-06-13 61.75 -1.73% 1.15% 5,165 5,434 -269 584 0 584
2022-06-10 62.84 1.26% 1.01% 4,738 4,752 -14 507 111 397
2022-06-09 62.06 -4.43% 1.21% 4,519 7,047 -2,528 262 1,052 -790
2022-06-08 64.94 -1.07% 1.13% 4,685 6,121 -1,436 105 284 -179
2022-06-07 65.64 -0.55% 1.48% 6,947 7,249 -302 811 112 699
2022-06-06 66.00 2.64% 1.80% 8,493 9,186 -693 1,639 896 743
2022-06-02 64.30 3.69% 1.70% 9,440 6,358 3,082 1,907 623 1,284
2022-06-01 62.01 -1.02% 1.12% 4,618 5,811 -1,193 179 220 -41
2022-05-27 61.64 4.28% 1.92% 9,430 7,985 1,445 743 361 383
2022-05-26 59.11 -1.29% 1.05% 3,863 5,440 -1,577 938 564 374
2022-05-24 59.88 -5.13% 1.85% 5,957 11,090 -5,132 701 1,911 -1,211
2022-05-23 63.12 0.03% 1.90% 8,101 9,074 -972 2,400 1,655 744
2022-05-20 63.10 3.07% 1.69% 8,297 7,430 867 702 267 435
2022-05-19 61.22 1.51% 1.12% 5,158 4,886 273 354 348 6
2022-05-18 61.11 0.51% 1.48% 6,037 7,408 -1,372 232 126 106
2022-05-17 60.80 0.20% 1.22% 5,532 5,465 67 383 0 383
2022-05-16 60.68 -0.20% 1.17% 4,444 6,407 -1,963 103 124 -21
2022-05-13 60.80 -0.98% 0.99% 3,520 5,497 -1,977 73 782 -709
2022-05-12 61.40 -0.15% 1.15% 4,676 5,710 -1,034 256 655 -398
2022-05-11 61.49 1.80% 2.88% 12,559 14,233 -1,674 1,789 1,941 -152
2022-05-10 60.40 6.88% 2.27% 12,158 7,875 4,283 2,513 957 1,556
2022-05-09 56.51 1.67% 0.84% 4,424 2,683 1,742 288 0 288
2022-05-06 55.58 -2.44% 0.88% 3,216 3,961 -745 647 457 190
2022-05-05 56.97 0.41% 1.41% 4,915 7,151 -2,236 309 1,530 -1,221
2022-04-29 56.74 8.34% 1.68% 7,768 6,093 1,675 992 104 888
2022-04-28 52.37 -1.39% 1.21% 3,783 5,625 -1,842 141 261 -120
2022-04-27 53.11 4.55% 1.38% 5,951 4,696 1,255 217 242 -25
2022-04-25 53.60 -6.94% 1.85% 8,277 7,049 1,228 1,509 105 1,404
2022-04-22 57.60 -0.64% 1.30% 5,505 5,482 23 57 158 -101
2022-04-20 59.01 1.08% 1.26% 6,208 5,062 1,146 459 128 332
2022-04-19 58.38 -2.81% 1.06% 3,467 5,911 -2,444 0 145 -145
2022-04-18 60.07 1.23% 0.82% 3,601 3,683 -82 0 130 -130
2022-04-15 59.34 -0.32% 1.31% 5,882 5,664 218 383 124 259
2022-04-14 59.53 -1.28% 1.13% 4,388 5,773 -1,385 246 0 246
2022-04-13 60.30 -4.33% 1.49% 6,412 7,377 -965 1,011 478 532
2022-04-12 63.03 4.96% 1.66% 7,054 8,504 -1,450 247 709 -462
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式