网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

安克创新 (300866)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.54
换手:
加入自选股
流通市值: 市盈率: 52周最高:118.8 52周最低:49.69

安克创新(300866) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-04-14 59.53 -1.28% 1.13% 4,388 5,773 -1,385 246 0 246
2022-04-13 60.30 -4.33% 1.49% 6,412 7,377 -965 1,011 478 532
2022-04-12 63.03 4.96% 1.66% 7,054 8,504 -1,450 247 709 -462
2022-04-11 60.05 -3.33% 1.25% 5,830 5,569 261 886 261 625
2022-04-07 64.40 -3.89% 1.04% 3,678 6,387 -2,709 0 647 -647
2022-04-06 67.01 -0.13% 1.12% 5,900 5,270 631 899 177 722
2022-03-31 67.68 -0.88% 1.30% 6,635 6,702 -67 236 138 99
2022-03-30 68.28 5.47% 1.79% 10,150 7,647 2,503 1,079 162 917
2022-03-29 64.74 -2.91% 1.87% 8,721 9,756 -1,036 403 629 -226
2022-03-28 66.68 -6.22% 2.50% 11,119 13,878 -2,759 850 2,376 -1,526
2022-03-25 71.10 -2.88% 2.71% 13,670 15,872 -2,202 1,548 1,262 286
2022-03-24 73.21 5.23% 3.90% 22,292 19,601 2,692 5,303 3,019 2,284
2022-03-23 69.57 0.96% 1.14% 6,040 5,805 235 540 436 104
2022-03-22 68.91 0.51% 1.37% 6,876 7,352 -475 464 540 -76
2022-03-21 68.56 -1.54% 1.09% 5,086 6,209 -1,124 186 102 84
2022-03-18 69.63 0.62% 1.05% 5,066 5,813 -747 261 175 86
2022-03-17 69.20 2.20% 2.06% 10,012 11,114 -1,102 1,413 708 705
2022-03-16 67.71 1.47% 2.06% 9,986 10,485 -499 733 178 556
2022-03-15 66.73 -4.64% 1.54% 7,540 8,182 -642 622 250 373
2022-03-14 69.98 -4.66% 1.25% 5,812 7,605 -1,793 836 396 441
2022-03-11 73.40 0.59% 1.09% 6,352 5,437 915 104 392 -289
2022-03-10 72.97 0.40% 1.38% 6,990 8,234 -1,244 592 470 121
2022-03-09 72.68 -3.17% 1.92% 10,211 10,737 -526 540 759 -218
2022-03-08 75.06 -4.48% 1.71% 9,088 10,640 -1,551 726 281 445
2022-03-07 78.58 -5.21% 1.34% 7,140 8,972 -1,832 789 455 334
2022-03-04 82.90 -3.13% 1.55% 9,732 9,792 -60 1,280 815 465
2022-03-03 85.58 -2.65% 1.52% 7,809 12,005 -4,196 729 554 175
2022-03-02 87.91 -1.45% 0.97% 5,522 7,345 -1,823 239 0 239
2022-03-01 89.20 -0.40% 1.03% 5,820 7,943 -2,123 198 482 -284
2022-02-28 89.56 -3.74% 1.69% 9,373 13,549 -4,176 493 1,064 -570
2022-02-25 93.04 -3.08% 1.29% 7,757 10,680 -2,923 1,180 803 377
2022-02-24 96.00 -0.02% 1.08% 7,459 8,143 -684 841 245 596
2022-02-23 96.02 0.72% 0.84% 6,141 6,041 100 594 302 292
2022-02-22 95.33 -2.41% 0.65% 3,902 5,440 -1,538 451 387 64
2022-02-21 97.68 3.04% 0.94% 7,548 6,141 1,406 1,031 479 553
2022-02-18 94.80 -0.19% 0.79% 5,465 5,776 -310 1,600 1,030 571
2022-02-17 94.98 -0.87% 0.72% 4,335 5,942 -1,607 100 247 -147
2022-02-16 95.81 -1.02% 0.53% 2,995 4,726 -1,731 418 86 332
2022-02-15 96.80 -0.62% 0.75% 5,162 5,891 -730 1,382 413 969
2022-02-14 97.40 1.65% 0.85% 7,179 5,299 1,881 653 240 413
2022-02-11 95.82 -0.56% 1.18% 7,024 10,391 -3,367 759 918 -159
2022-02-10 96.36 -1.77% 0.72% 4,105 6,276 -2,171 102 428 -326
2022-02-09 98.10 0.64% 0.63% 4,487 4,748 -261 795 202 592
2022-02-08 97.48 1.48% 0.69% 5,538 4,528 1,009 333 0 333
2022-01-28 93.16 3.75% 1.10% 8,279 7,176 1,104 531 597 -65
2022-01-27 89.79 0.44% 0.57% 4,008 3,759 249 0 172 -172
2022-01-26 89.40 -1.41% 1.02% 6,172 7,599 -1,427 190 480 -290
2022-01-25 90.68 -4.35% 0.72% 4,495 5,579 -1,083 678 425 252
2022-01-24 94.80 2.43% 0.90% 6,382 6,051 331 624 396 228
2022-01-21 92.55 0.98% 0.50% 3,502 3,370 131 206 180 26
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式