网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

安克创新 (300866)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:118.8 52周最低:49.69

安克创新(300866) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-01-17 94.36 1.45% 0.69% 4,387 5,412 -1,025 421 113 308
2022-01-14 93.01 -0.66% 0.63% 3,917 5,030 -1,113 260 227 34
2022-01-13 93.63 -2.55% 0.91% 4,842 8,158 -3,316 871 1,095 -224
2022-01-12 96.08 0.28% 0.71% 3,997 6,179 -2,182 414 528 -114
2022-01-11 95.81 -3.43% 1.23% 7,026 10,747 -3,721 1,121 1,422 -301
2022-01-10 99.21 1.86% 1.04% 8,118 7,180 937 1,797 581 1,215
2022-01-07 97.40 -2.72% 0.83% 4,765 7,564 -2,798 213 787 -574
2022-01-06 100.12 0.32% 1.59% 11,973 11,636 337 1,487 312 1,175
2022-01-05 99.80 -2.54% 1.10% 8,079 8,523 -444 751 895 -144
2022-01-04 102.40 -0.10% 1.04% 8,350 7,694 656 647 1,305 -657
2021-12-31 102.50 -3.39% 1.75% 10,816 15,757 -4,940 940 2,039 -1,098
2021-12-30 106.10 -2.21% 1.43% 11,753 11,187 566 806 982 -176
2021-12-29 108.50 0.74% 1.63% 15,966 10,581 5,385 714 941 -227
2021-12-28 107.70 -0.05% 1.28% 9,201 11,542 -2,341 282 1,061 -779
2021-12-27 107.75 -3.69% 1.34% 8,762 13,301 -4,540 1,752 4,571 -2,820
2021-12-24 111.88 -3.12% 1.22% 10,878 10,104 774 2,737 1,455 1,282
2021-12-23 115.48 2.19% 1.09% 13,245 5,523 7,722 5,810 235 5,574
2021-12-22 113.00 0.20% 1.09% 9,242 9,208 34 947 942 5
2021-12-20 107.29 1.25% 0.93% 8,343 6,655 1,688 597 456 141
2021-12-17 105.97 -1.29% 0.62% 4,312 5,618 -1,307 124 514 -390
2021-12-16 107.35 -3.29% 0.87% 6,055 8,241 -2,185 1,035 608 427
2021-12-15 111.00 0.55% 1.22% 10,017 10,058 -41 1,653 1,331 322
2021-12-14 110.39 -3.38% 1.12% 8,219 10,401 -2,182 1,213 1,300 -87
2021-12-13 114.25 -2.90% 2.38% 17,691 22,706 -5,015 2,370 6,722 -4,352
2021-12-10 117.66 6.19% 3.11% 32,872 21,337 11,536 6,239 789 5,450
2021-12-09 110.80 1.64% 1.68% 16,030 11,965 4,065 2,466 1,898 568
2021-12-08 109.01 1.32% 1.78% 17,240 12,107 5,133 2,018 1,477 541
2021-12-07 107.59 -0.97% 1.53% 13,004 11,558 1,446 3,308 1,543 1,765
2021-12-06 108.64 1.53% 1.99% 17,044 15,595 1,449 1,713 1,706 7
2021-12-03 107.00 0.46% 1.41% 11,658 10,796 862 795 636 159
2021-12-02 106.51 -2.29% 1.78% 13,927 14,608 -681 1,747 2,027 -280
2021-12-01 109.01 -2.50% 1.69% 13,223 14,524 -1,301 2,877 3,255 -378
2021-11-30 111.80 -1.32% 2.04% 16,163 17,696 -1,532 1,897 3,025 -1,128
2021-11-29 113.29 -1.72% 3.45% 26,923 30,716 -3,793 4,016 5,679 -1,663
2021-11-26 115.27 -0.97% 2.68% 23,581 23,409 172 7,030 4,715 2,315
2021-11-25 116.40 -9.68% 4.82% 38,772 49,032 -10,260 12,375 19,902 -7,527
2021-11-24 128.87 20.00% 7.90% 70,761 76,603 -5,842 36,824 42,521 -5,696
2021-11-23 107.39 6.75% 3.32% 28,432 23,616 4,816 4,872 2,104 2,767
2021-11-12 89.95 -2.92% 1.57% 8,609 12,631 -4,022 1,052 3,511 -2,459
2021-11-11 92.66 3.22% 1.05% 8,779 5,772 3,008 1,273 335 938
2021-11-10 89.77 -0.92% 0.75% 4,137 5,985 -1,847 240 342 -102
2021-11-09 90.60 0.69% 0.55% 3,631 3,801 -170 298 134 164
2021-11-08 89.98 -2.62% 0.85% 4,267 7,220 -2,954 112 1,142 -1,030
2021-11-05 92.40 2.11% 1.40% 10,621 9,051 1,570 1,023 540 483
2021-11-04 90.49 -0.76% 0.75% 3,731 6,542 -2,811 439 473 -34
2021-11-03 91.18 -0.68% 0.66% 3,738 5,381 -1,643 149 439 -289
2021-11-02 91.80 -3.81% 1.23% 7,881 9,374 -1,493 687 1,485 -798
2021-11-01 95.44 2.46% 1.52% 12,129 9,761 2,368 1,300 1,906 -607
2021-10-29 93.15 0.25% 1.63% 11,585 11,402 183 1,811 3,149 -1,338
2021-10-28 92.92 -7.94% 2.34% 16,493 16,450 43 1,407 1,935 -528
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式