网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

安克创新 (300866)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:118.8 52周最低:49.69

安克创新(300866) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-10-26 106.85 -2.08% 0.86% 6,809 7,168 -359 528 685 -157
2021-10-22 104.58 -0.22% 0.36% 2,618 3,051 -434 0 151 -151
2021-10-21 104.81 2.72% 0.49% 4,775 2,972 1,803 516 232 285
2021-10-20 102.03 -2.34% 0.34% 2,158 3,070 -911 109 0 109
2021-10-19 104.48 0.66% 0.25% 2,142 1,852 290 0 0 0
2021-10-18 103.80 -0.57% 0.37% 2,866 2,894 -28 298 384 -86
2021-10-14 107.40 -1.00% 0.53% 3,740 4,854 -1,113 364 1,203 -839
2021-10-13 108.49 -0.26% 0.45% 2,205 1,956 249 0 102 -102
2021-10-12 108.77 0.85% 0.76% 5,441 3,840 1,601 137 0 137
2021-10-11 107.85 0.16% 0.52% 2,380 2,341 39 0 0 0
2021-10-08 107.68 0.57% 0.80% 3,433 3,621 -188 254 409 -155
2021-09-30 107.07 6.42% 1.06% 5,226 3,312 1,913 240 262 -22
2021-09-29 100.61 -4.16% 0.79% 2,182 3,502 -1,320 125 110 15
2021-09-28 104.98 -1.93% 0.65% 2,636 2,627 10 0 300 -300
2021-09-27 107.05 1.57% 1.31% 5,606 3,615 1,991 2,105 109 1,996
2021-09-24 105.40 5.16% 1.71% 3,281 2,269 1,012 1,834 109 1,725
2021-09-23 100.23 4.77% 0.95% 4,341 2,781 1,560 595 232 363
2021-09-22 95.67 -3.57% 0.74% 1,752 2,404 -652 0 0 0
2021-09-17 99.21 2.30% 0.68% 2,278 2,107 171 243 108 135
2021-09-16 96.98 -2.83% 1.22% 4,763 3,508 1,255 415 117 298
2021-09-15 99.80 -2.95% 1.13% 3,758 4,841 -1,083 103 153 -50
2021-09-14 102.83 -1.72% 1.12% 4,048 2,998 1,050 374 0 374
2021-09-13 104.63 -3.09% 1.17% 3,720 1,597 2,123 138 0 138
2021-09-10 107.97 -0.97% 0.71% 2,320 1,158 1,162 0 0 0
2021-09-09 109.03 -2.45% 0.72% 2,831 3,345 -514 266 443 -176
2021-09-07 111.99 -1.04% 0.76% 1,742 2,036 -294 161 0 161
2021-09-06 113.17 0.99% 0.83% 1,889 1,791 98 106 230 -123
2021-09-02 109.17 -3.00% 4.04% 6,416 6,375 41 931 689 241
2021-09-01 112.55 7.27% 6.62% 6,923 5,544 1,379 758 244 514
2021-08-31 104.92 -8.37% 7.30% 6,540 10,152 -3,613 471 833 -361
2021-08-30 114.51 -6.74% 5.49% 4,883 6,445 -1,562 977 1,196 -220
2021-08-27 122.79 -1.76% 4.19% 4,868 4,853 15 969 309 661
2021-08-26 124.99 1.82% 4.34% 7,515 6,525 991 2,075 724 1,351
2021-08-25 122.75 -1.01% 6.31% 7,106 6,786 320 544 466 78
2021-08-24 124.00 5.20% 4.86% 7,552 4,850 2,702 1,756 570 1,186
2021-08-23 117.87 0.08% 3.06% 3,877 3,959 -83 332 0 332
2021-08-20 117.78 -5.64% 6.28% 4,445 4,940 -494 253 541 -288
2021-08-19 124.82 8.63% 4.63% 2,650 2,122 527 390 136 255
2021-08-18 114.90 -1.79% 2.08% 2,213 2,733 -520 250 105 146
2021-08-17 116.99 -3.31% 2.60% 1,856 2,450 -594 263 205 58
2021-08-16 121.00 7.82% 5.40% 10,277 6,432 3,846 1,186 565 621
2021-08-13 112.22 -8.60% 6.12% 2,628 3,443 -815 504 455 50
2021-08-11 128.46 6.62% 5.57% 4,351 6,444 -2,093 362 852 -490
2021-08-10 120.48 6.43% 4.96% 5,166 3,021 2,145 1,364 135 1,229
2021-08-09 113.20 4.17% 3.22% 2,168 1,682 486 574 0 574
2021-08-06 108.67 -3.13% 2.49% 2,686 4,617 -1,931 0 268 -268
2021-08-05 112.18 -2.68% 2.41% 2,441 3,784 -1,343 215 134 81
2021-08-04 115.27 -1.46% 2.53% 2,929 3,754 -825 0 0 0
2021-08-03 116.98 1.44% 2.40% 2,235 2,655 -420 0 153 -153
2021-08-02 115.32 2.63% 2.60% 1,545 1,555 -10 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式