网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

安克创新 (300866)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.54
换手:
加入自选股
流通市值: 市盈率: 52周最高:118.8 52周最低:49.69

安克创新(300866) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-08-04 115.27 -1.46% 2.53% 2,929 3,754 -825 0 0 0
2021-08-03 116.98 1.44% 2.40% 2,235 2,655 -420 0 153 -153
2021-08-02 115.32 2.63% 2.60% 1,545 1,555 -10 0 0 0
2021-07-30 112.37 -2.83% 2.69% 3,445 4,185 -740 925 347 579
2021-07-29 115.64 5.63% 3.24% 3,374 3,380 -6 461 346 115
2021-07-28 109.48 -3.03% 3.34% 2,803 3,275 -472 0 311 -311
2021-07-26 116.78 -4.98% 3.28% 2,672 3,550 -878 223 419 -196
2021-07-23 122.90 1.24% 3.32% 4,674 5,884 -1,210 1,323 1,693 -370
2021-07-22 121.40 -1.62% 2.14% 3,072 3,318 -246 119 144 -25
2021-07-21 123.40 -0.16% 2.61% 3,711 4,245 -534 646 0 646
2021-07-20 123.60 3.83% 4.43% 5,198 4,167 1,031 364 259 106
2021-07-19 119.04 -6.93% 7.65% 3,537 4,807 -1,270 0 537 -537
2021-07-16 127.90 -4.18% 5.70% 9,466 13,305 -3,839 750 2,241 -1,491
2021-07-15 133.48 -2.72% 3.07% 3,855 6,137 -2,283 53 763 -709
2021-07-14 137.21 2.33% 4.48% 7,048 7,556 -508 1,069 1,227 -158
2021-07-12 139.99 -3.01% 4.05% 4,548 3,485 1,063 1,026 441 586
2021-07-09 144.33 0.89% 2.34% 3,162 2,725 437 885 441 444
2021-07-07 149.00 0.07% 2.57% 2,834 2,103 731 339 384 -46
2021-07-06 148.89 -0.10% 2.00% 3,590 4,131 -541 0 386 -386
2021-07-05 149.04 -4.15% 4.76% 7,519 9,708 -2,189 1,226 1,804 -577
2021-07-02 155.49 -5.10% 3.23% 6,532 10,547 -4,015 277 945 -668
2021-07-01 163.85 -2.16% 2.81% 6,926 5,509 1,417 0 321 -321
2021-06-29 160.69 -5.48% 3.22% 5,553 6,053 -500 495 717 -222
2021-06-28 170.00 -0.04% 2.83% 7,863 7,000 863 614 239 375
2021-06-25 170.06 4.09% 2.95% 9,603 8,060 1,543 738 347 392
2021-06-24 163.38 1.11% 2.03% 4,578 4,088 491 220 120 101
2021-06-23 161.58 -1.57% 1.82% 1,587 2,744 -1,158 0 154 -154
2021-06-21 164.98 -2.35% 1.93% 1,942 2,433 -491 0 103 -103
2021-06-17 168.95 6.29% 3.44% 1,555 1,073 482 0 0 0
2021-06-16 158.95 0.46% 1.78% 1,202 1,524 -323 0 100 -100
2021-06-15 158.23 2.14% 2.34% 3,845 3,103 742 0 0 0
2021-06-11 154.91 4.92% 2.27% 3,490 2,185 1,305 284 0 284
2021-06-10 147.65 0.31% 2.14% 2,885 4,717 -1,832 0 0 0
2021-06-09 147.20 -1.98% 1.59% 616 1,018 -402 0 0 0
2021-06-08 150.18 -0.79% 1.01% 1,586 1,383 203 0 0 0
2021-06-07 151.37 0.49% 0.96% 2,692 1,554 1,138 634 0 634
2021-06-04 150.63 -1.08% 1.55% 1,709 1,055 655 139 0 139
2021-06-03 152.28 -0.40% 1.16% 2,325 1,879 446 363 425 -62
2021-06-02 152.89 -2.92% 1.58% 2,672 3,421 -749 349 226 123
2021-06-01 157.49 -1.28% 1.66% 2,027 2,495 -468 0 276 -276
2021-05-31 159.53 -2.76% 1.87% 2,661 3,408 -747 0 155 -155
2021-05-28 164.05 4.39% 2.62% 2,988 2,111 877 280 0 280
2021-05-27 157.15 3.89% 2.71% 4,497 2,718 1,779 607 58 549
2021-05-26 151.26 -0.19% 2.05% 3,819 3,225 594 347 250 97
2021-05-25 151.55 0.68% 1.52% 1,147 2,224 -1,078 0 0 0
2021-05-24 150.53 -0.17% 1.00% 1,614 1,946 -332 194 0 194
2021-05-21 150.79 0.16% 1.02% 1,601 2,060 -459 57 57 0
2021-05-20 150.55 -0.05% 0.82% 732 779 -47 0 0 0
2021-05-19 150.63 3.35% 1.84% 2,285 1,610 675 0 0 0
2021-05-18 145.75 -1.22% 0.80% 646 1,131 -485 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式