网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

安克创新 (300866)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:118.8 52周最低:49.69

安克创新(300866) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-11-12 173.45 -3.93% 7.31% 23,413 22,469 943 4,490 3,058 1,432
2020-11-11 180.55 0.14% 6.39% 22,726 18,749 3,977 3,398 1,145 2,254
2020-11-10 180.29 -7.96% 9.08% 27,374 31,243 -3,869 6,044 8,491 -2,447
2020-11-09 195.89 8.92% 5.38% 19,400 16,903 2,497 3,585 1,347 2,238
2020-11-06 179.85 -1.72% 6.06% 20,676 18,372 2,304 4,953 2,193 2,760
2020-11-05 183.00 1.62% 5.07% 18,543 14,176 4,367 3,822 1,820 2,002
2020-11-04 180.08 6.86% 6.96% 24,327 19,550 4,777 4,541 2,741 1,800
2020-11-03 168.52 3.04% 6.99% 23,179 17,995 5,183 6,267 2,067 4,200
2020-11-02 163.55 7.03% 7.05% 24,128 15,969 8,159 5,893 2,262 3,631
2020-10-30 152.81 -0.60% 5.88% 16,937 15,797 1,140 2,633 877 1,755
2020-10-16 147.31 4.29% 7.10% 19,473 17,889 1,584 2,307 3,190 -883
2020-10-15 141.25 -3.91% 6.93% 15,658 19,323 -3,665 2,178 4,830 -2,652
2020-10-14 147.00 2.08% 10.26% 28,905 26,086 2,820 11,418 10,340 1,078
2020-10-13 144.01 0.03% 6.56% 17,213 16,161 1,052 1,843 2,124 -281
2020-10-12 143.96 1.43% 10.42% 23,507 27,738 -4,231 4,259 6,568 -2,309
2020-09-30 136.83 -2.23% 4.73% 9,813 13,214 -3,401 363 1,052 -690
2020-09-29 139.95 3.24% 5.95% 16,122 13,072 3,050 1,890 801 1,089
2020-09-28 135.56 -1.69% 5.61% 13,913 13,345 568 1,718 2,591 -873
2020-09-25 137.89 -0.71% 5.97% 14,399 15,311 -912 1,440 2,599 -1,159
2020-09-24 138.88 -1.89% 5.95% 14,467 15,031 -564 1,330 2,915 -1,585
2020-09-23 141.55 -2.02% 5.28% 12,137 14,533 -2,396 1,355 3,274 -1,919
2020-09-22 144.47 -5.05% 8.05% 18,668 22,592 -3,924 2,040 5,178 -3,139
2020-09-21 152.15 4.50% 9.64% 30,866 19,683 11,183 6,837 1,083 5,754
2020-09-18 145.60 -1.02% 16.27% 42,843 41,925 918 16,468 11,982 4,485
2020-09-17 147.10 7.53% 23.55% 64,076 53,740 10,337 29,265 15,265 14,000
2020-09-16 136.80 0.01% 16.15% 39,359 37,375 1,984 9,959 8,445 1,514
2020-09-15 136.79 2.23% 18.26% 44,448 42,867 1,581 13,241 9,469 3,773
2020-09-14 133.80 2.88% 16.33% 40,685 35,086 5,599 12,770 7,516 5,253
2020-09-11 130.05 10.68% 18.90% 52,026 32,139 19,887 21,331 5,575 15,756
2020-09-10 117.50 -4.67% 12.84% 28,540 27,192 1,348 6,497 5,554 943
2020-09-09 123.25 1.07% 13.29% 27,904 29,132 -1,228 5,873 4,922 951
2020-09-08 121.95 0.79% 16.17% 33,238 33,442 -205 10,220 7,967 2,252
2020-09-04 133.79 1.70% 15.46% 39,474 33,992 5,482 12,057 10,935 1,122
2020-09-02 137.18 -2.01% 20.90% 49,992 53,997 -4,005 21,624 19,974 1,650
2020-09-01 140.00 -4.11% 24.57% 58,599 61,476 -2,878 26,715 29,010 -2,296
2020-08-31 146.00 14.24% 41.01% 112,403 93,852 18,551 72,358 46,033 26,326
2020-08-28 127.80 0.06% 27.40% 63,492 64,083 -591 26,414 23,817 2,598
2020-08-27 127.72 -6.16% 29.99% 68,196 69,577 -1,381 29,313 29,428 -114
2020-08-26 136.10 -16.71% 43.11% 105,321 114,896 -9,576 55,370 65,244 -9,874
2020-08-25 163.41 11.27% 57.95% 174,174 146,850 27,324 118,090 98,902 19,188
2020-08-24 146.86 121.44% 61.08% 161,549 136,471 25,077 107,614 82,362 25,251
上一页1...45678910下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式