网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

蒙泰高新 (300876)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.53
换手:
加入自选股
流通市值: 市盈率: 52周最高:39.79 52周最低:17.9

蒙泰高新(300876) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-11-25 30.55 -2.40% 3.92% 1,437 1,898 -461 108 0 108
2022-11-24 31.30 0.51% 2.62% 1,169 1,135 35 0 0 0
2022-11-23 31.14 -2.99% 5.93% 1,963 3,229 -1,265 0 140 -140
2022-11-22 32.10 0.41% 4.42% 1,963 2,006 -43 0 0 0
2022-11-21 31.97 -1.69% 9.31% 3,382 4,830 -1,448 228 234 -6
2022-11-18 32.52 5.24% 14.74% 7,528 5,986 1,542 1,263 566 697
2022-11-17 30.90 1.01% 8.86% 4,055 3,772 282 102 0 102
2022-11-16 30.59 1.12% 5.58% 2,585 2,209 376 0 0 0
2022-11-15 30.25 1.95% 6.89% 2,866 2,989 -123 0 101 -101
2022-11-14 29.67 -3.10% 6.36% 2,359 3,025 -666 0 105 -105
2022-11-11 30.62 -0.42% 7.93% 3,009 3,849 -840 0 106 -106
2022-11-10 30.75 0.36% 13.56% 6,202 5,753 450 132 135 -3
2022-11-09 30.64 3.30% 10.40% 4,404 4,375 28 303 161 141
2022-11-08 29.66 1.47% 8.14% 3,394 3,298 96 316 0 316
2022-11-07 29.23 -1.15% 9.73% 3,910 3,789 121 121 0 121
2022-11-04 29.57 0.24% 15.42% 6,490 6,301 189 693 307 387
2022-11-03 29.50 14.34% 19.64% 8,615 6,593 2,022 191 0 191
2022-11-02 25.80 -3.95% 10.18% 2,771 4,530 -1,759 0 330 -330
2022-11-01 26.86 0.30% 9.84% 3,208 4,014 -807 216 220 -4
2022-10-31 26.78 3.72% 6.59% 2,683 2,223 460 0 0 0
2022-10-28 25.82 -3.08% 3.20% 792 1,573 -781 0 0 0
2022-10-27 26.64 0.30% 4.31% 1,866 1,396 470 0 0 0
2022-10-26 26.56 1.07% 3.96% 1,336 1,593 -256 0 0 0
2022-10-25 26.28 3.10% 4.25% 1,796 1,268 528 0 106 -106
2022-10-24 25.49 -1.77% 3.87% 1,363 1,461 -98 0 0 0
2022-10-21 25.95 -0.19% 2.08% 699 826 -128 0 0 0
2022-10-20 26.00 -2.80% 3.89% 1,331 1,529 -198 0 0 0
2022-10-19 26.75 0.30% 6.05% 2,252 2,312 -60 576 361 215
2022-10-18 26.67 -0.19% 4.48% 1,723 1,659 64 118 426 -308
2022-10-17 26.72 2.34% 5.34% 1,765 2,232 -466 126 143 -17
2022-10-14 26.11 1.75% 5.35% 1,808 2,084 -276 0 0 0
2022-10-13 25.66 3.26% 5.96% 2,112 2,170 -58 0 0 0
2022-10-12 24.85 0.93% 5.09% 1,753 1,751 2 134 0 134
2022-10-11 24.62 0.12% 3.69% 1,292 1,235 57 0 0 0
2022-10-10 24.59 -3.64% 3.81% 1,288 1,397 -109 0 0 0
2022-09-30 25.52 -2.15% 3.52% 1,361 1,187 174 0 0 0
2022-09-29 26.08 -2.76% 5.50% 0 0 0 0 0 0
2022-09-28 26.82 -1.36% 7.92% 2,822 3,155 -333 276 0 276
2022-09-27 27.19 1.84% 6.02% 0 0 0 0 0 0
2022-09-26 26.70 -2.73% 7.74% 2,292 2,036 255 893 206 687
2022-09-23 27.45 -3.04% 7.30% 1,877 1,580 297 347 0 347
2022-09-22 28.31 -0.53% 6.14% 1,527 1,571 -44 0 0 0
2022-09-21 28.46 -4.56% 10.41% 3,094 4,642 -1,547 0 366 -366
2022-09-20 29.82 -4.42% 11.48% 0 0 0 0 0 0
2022-09-19 31.20 3.41% 17.70% 0 0 0 0 0 0
2022-09-16 30.17 -12.80% 24.95% 0 0 0 0 0 0
2022-09-15 34.60 -4.79% 25.43% 0 0 0 0 0 0
2022-09-14 36.34 -1.30% 13.65% 3,725 3,551 174 257 499 -242
2022-09-13 36.82 -1.15% 23.24% 8,254 8,018 236 1,291 987 305
2022-09-09 37.25 -3.75% 19.68% 0 0 0 0 0 0
上一页1234567...10下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式