网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金春股份 (300877)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.38
换手:
加入自选股
流通市值: 市盈率: 52周最高:53.88 52周最低:22.65

金春股份(300877) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-01-21 24.30 -2.06% 2.30% 1,316 1,849 -533 0 0 0
2022-01-20 24.81 -6.66% 5.92% 2,886 5,669 -2,783 220 175 45
2022-01-19 26.58 0.04% 2.78% 1,956 2,228 -272 0 154 -154
2022-01-18 26.57 -6.41% 8.78% 5,133 8,436 -3,303 762 992 -230
2022-01-17 28.39 6.85% 10.30% 10,279 6,320 3,959 1,074 168 907
2022-01-14 26.57 -0.82% 2.21% 1,545 1,800 -255 0 0 0
2022-01-13 26.79 -0.22% 1.84% 1,420 1,389 30 0 0 0
2022-01-12 26.85 0.83% 2.01% 1,611 1,443 168 0 0 0
2022-01-11 26.63 -1.00% 2.06% 1,467 1,640 -174 0 0 0
2022-01-10 26.90 2.20% 3.01% 2,689 1,778 912 0 0 0
2022-01-07 26.32 -0.98% 3.44% 2,315 2,902 -587 0 0 0
2022-01-06 26.58 1.30% 2.71% 2,111 1,985 126 0 0 0
2022-01-05 26.24 -0.68% 2.50% 1,426 2,276 -850 0 0 0
2022-01-04 26.42 3.97% 3.91% 4,158 1,613 2,545 395 0 395
2021-12-31 25.41 -0.51% 1.69% 894 1,539 -644 0 0 0
2021-12-30 25.54 -0.12% 1.33% 855 1,081 -225 0 0 0
2021-12-29 25.57 -1.39% 2.15% 1,168 1,937 -769 0 103 -103
2021-12-28 25.93 2.49% 3.50% 2,483 2,578 -94 0 0 0
2021-12-27 25.30 -0.59% 2.40% 1,750 1,697 53 0 0 0
2021-12-24 25.45 -3.20% 2.45% 1,342 2,029 -687 0 0 0
2021-12-23 26.29 -2.92% 2.68% 1,435 2,376 -941 0 0 0
2021-12-22 27.08 -0.07% 3.93% 2,837 2,905 -68 0 0 0
2021-12-20 26.23 3.11% 4.91% 3,858 3,076 782 140 0 140
2021-12-17 25.44 -3.20% 2.74% 1,352 2,203 -851 0 0 0
2021-12-16 26.28 -1.17% 2.66% 1,607 1,918 -311 0 0 0
2021-12-15 26.59 2.51% 4.49% 3,122 2,833 289 0 0 0
2021-12-14 25.94 0.31% 2.16% 1,318 1,461 -143 0 0 0
2021-12-13 25.86 -1.41% 3.72% 2,260 2,617 -357 106 0 106
2021-12-10 26.23 2.98% 7.48% 5,115 4,809 305 225 0 225
2021-12-09 25.47 4.51% 4.47% 3,468 2,254 1,215 0 0 0
2021-12-08 24.37 0.16% 1.09% 571 764 -194 0 0 0
2021-12-07 24.33 0.29% 1.51% 861 996 -135 0 0 0
2021-12-06 24.26 -4.34% 3.00% 1,304 2,424 -1,120 0 0 0
2021-12-03 25.36 -0.67% 1.50% 820 1,108 -288 0 0 0
2021-12-02 25.53 -1.66% 2.09% 919 1,749 -829 0 0 0
2021-12-01 25.96 2.29% 3.08% 2,466 1,531 934 134 0 134
2021-11-30 25.38 0.48% 2.08% 1,316 1,351 -35 0 0 0
2021-11-29 25.26 -0.75% 1.67% 1,114 1,015 100 0 0 0
2021-11-26 25.45 -2.19% 2.53% 1,145 2,106 -961 0 142 -142
2021-11-25 26.02 0.19% 2.89% 1,700 2,079 -379 0 105 -105
2021-11-24 25.97 2.57% 3.56% 2,919 1,683 1,236 127 0 127
2021-11-23 25.32 -0.08% 2.24% 1,203 1,659 -456 0 0 0
2021-11-12 24.57 0.33% 1.78% 1,251 959 291 0 0 0
2021-11-11 24.49 0.95% 2.59% 1,699 1,490 209 0 0 0
2021-11-10 24.26 2.10% 2.67% 1,679 1,539 141 0 0 0
2021-11-09 23.76 -0.21% 1.34% 793 813 -21 0 0 0
2021-11-08 23.81 0.13% 1.38% 869 776 92 0 0 0
2021-11-04 23.78 -1.12% 2.93% 1,182 2,302 -1,119 0 0 0
2021-11-03 24.05 4.20% 2.35% 1,911 899 1,011 0 0 0
2021-11-02 23.08 -1.95% 1.60% 805 1,088 -282 0 0 0
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022