网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海昌新材 (300885)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.94
换手:
加入自选股
流通市值: 市盈率: 52周最高:80 52周最低:39.18

海昌新材(300885) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-12-03 43.67 0.37% 7.62% 3,082 3,543 -461 136 0 136
2020-12-02 43.51 -0.57% 9.62% 3,602 4,758 -1,156 0 0 0
2020-11-30 41.87 -1.09% 5.66% 2,145 2,599 -454 0 0 0
2020-11-26 42.64 0.33% 6.42% 2,495 2,995 -500 111 0 111
2020-11-25 42.50 -3.56% 9.34% 3,405 4,606 -1,200 105 0 105
2020-11-24 44.07 -2.00% 7.30% 2,515 3,947 -1,432 117 0 117
2020-11-23 44.97 0.09% 8.76% 3,808 3,915 -107 236 0 236
2020-11-20 44.93 -3.46% 10.47% 3,583 5,904 -2,321 164 310 -145
2020-11-19 46.54 -2.33% 9.55% 3,495 5,356 -1,862 149 0 149
2020-11-18 47.65 3.03% 12.95% 6,240 5,823 417 532 0 532
2020-11-17 46.25 -1.74% 13.35% 5,205 7,294 -2,089 120 109 12
2020-11-16 47.07 2.71% 11.01% 4,384 5,740 -1,356 141 0 141
2020-11-13 45.83 0.26% 6.74% 3,065 3,086 -21 115 102 12
2020-11-12 45.71 -5.95% 14.54% 6,245 7,129 -884 176 444 -268
2020-11-11 48.60 0.35% 12.72% 5,261 7,178 -1,917 208 108 100
2020-11-10 48.43 -4.16% 12.70% 5,652 6,753 -1,101 300 573 -273
2020-11-09 50.53 1.04% 14.33% 7,122 7,171 -50 345 0 345
2020-11-06 50.01 -4.74% 15.17% 6,222 9,124 -2,902 330 473 -143
2020-11-05 52.50 5.04% 18.70% 10,884 8,289 2,595 620 242 378
2020-11-04 49.98 -2.15% 17.86% 7,950 10,500 -2,550 164 394 -229
2020-11-03 51.08 -0.83% 13.85% 6,602 7,438 -836 349 128 221
2020-11-02 51.51 5.68% 24.46% 14,187 10,452 3,736 740 223 517
2020-10-30 48.74 -7.83% 27.83% 13,586 14,386 -800 604 1,256 -652
2020-10-16 44.88 -2.88% 19.35% 8,168 9,506 -1,338 438 208 230
2020-10-15 46.21 -1.20% 29.10% 12,167 14,714 -2,548 610 941 -331
2020-10-14 46.77 11.41% 34.79% 16,999 14,259 2,740 1,354 139 1,214
2020-10-13 41.98 -2.19% 14.71% 5,407 6,937 -1,530 195 241 -46
2020-10-12 42.92 2.68% 16.79% 6,895 7,157 -262 370 123 247
2020-09-30 39.81 1.09% 12.88% 5,071 5,267 -196 219 0 219
2020-09-29 39.38 -1.25% 11.68% 4,200 5,033 -833 160 0 160
2020-09-28 39.88 -6.91% 16.10% 6,216 6,909 -693 223 514 -291
2020-09-25 42.84 -5.49% 20.59% 7,759 10,209 -2,450 589 400 189
2020-09-24 45.33 1.30% 28.81% 13,725 12,443 1,281 711 62 649
2020-09-23 44.75 4.12% 20.77% 9,614 8,971 643 559 403 156
2020-09-22 42.98 -4.93% 19.00% 7,319 9,275 -1,956 534 608 -75
2020-09-21 45.21 -3.56% 20.12% 8,153 9,878 -1,725 803 254 549
2020-09-18 46.88 -6.30% 33.05% 13,670 16,864 -3,194 2,225 1,722 503
2020-09-17 50.03 -2.59% 56.11% 30,344 29,068 1,275 5,324 3,240 2,084
2020-09-16 51.36 1.42% 50.22% 23,890 24,643 -753 3,702 3,642 60
2020-09-15 50.64 14.96% 53.05% 27,612 23,809 3,804 4,474 1,969 2,505
2020-09-14 44.05 -6.99% 36.53% 15,919 16,549 -630 1,722 656 1,067
2020-09-11 47.36 -9.58% 49.30% 23,204 22,994 210 3,151 2,499 652
2020-09-10 52.38 176.12% 62.52% 43,062 34,432 8,630 15,830 8,213 7,617
上一页1下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020