华业香料(300886) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-03-04 |
43.60
|
-1.45% |
6.55% |
2,007 |
1,935 |
73 |
0 |
0 |
0 |
| 2021-03-03 |
44.24
|
-0.02% |
4.91% |
1,348 |
1,593 |
-245 |
0 |
0 |
0 |
| 2021-03-02 |
44.25
|
-2.23% |
5.68% |
1,521 |
1,895 |
-374 |
0 |
0 |
0 |
| 2021-03-01 |
45.26
|
1.87% |
4.90% |
1,686 |
1,333 |
353 |
0 |
0 |
0 |
| 2021-02-26 |
44.43
|
0.41% |
5.91% |
1,666 |
1,922 |
-255 |
0 |
0 |
0 |
| 2021-02-25 |
44.25
|
-3.02% |
7.35% |
1,966 |
2,566 |
-599 |
0 |
0 |
0 |
| 2021-02-23 |
46.15
|
1.25% |
8.54% |
2,787 |
2,488 |
299 |
242 |
0 |
242 |
| 2021-02-22 |
45.58
|
-0.81% |
9.98% |
2,966 |
3,335 |
-369 |
0 |
0 |
0 |
| 2021-02-19 |
45.95
|
2.07% |
7.63% |
2,512 |
2,198 |
314 |
0 |
0 |
0 |
| 2021-02-18 |
45.02
|
5.21% |
9.45% |
3,566 |
2,181 |
1,386 |
0 |
0 |
0 |
| 2021-02-09 |
43.74
|
4.87% |
9.73% |
3,292 |
2,433 |
860 |
150 |
0 |
150 |
| 2021-02-08 |
41.71
|
-5.72% |
8.77% |
2,074 |
2,982 |
-908 |
171 |
0 |
171 |
| 2021-02-05 |
44.24
|
-8.69% |
15.72% |
4,095 |
5,823 |
-1,729 |
156 |
0 |
156 |
| 2021-02-04 |
48.45
|
4.89% |
20.06% |
7,639 |
5,835 |
1,804 |
184 |
111 |
73 |
| 2021-02-03 |
46.19
|
-6.10% |
11.08% |
2,821 |
4,260 |
-1,439 |
120 |
0 |
120 |
| 2021-02-02 |
49.19
|
-4.56% |
13.93% |
4,074 |
5,434 |
-1,361 |
426 |
116 |
310 |
| 2021-01-29 |
48.24
|
-0.23% |
10.99% |
3,387 |
3,731 |
-344 |
125 |
0 |
125 |
| 2021-01-28 |
48.35
|
-4.99% |
9.35% |
2,507 |
3,783 |
-1,275 |
0 |
146 |
-146 |
| 2021-01-26 |
51.41
|
6.57% |
19.24% |
7,114 |
6,102 |
1,012 |
342 |
0 |
342 |
| 2021-01-25 |
48.24
|
-5.10% |
14.36% |
3,941 |
5,657 |
-1,716 |
0 |
416 |
-416 |
| 2021-01-22 |
50.83
|
1.46% |
19.00% |
6,066 |
7,382 |
-1,316 |
553 |
176 |
376 |
| 2021-01-21 |
50.10
|
-4.33% |
14.57% |
4,238 |
5,830 |
-1,592 |
0 |
334 |
-334 |
| 2021-01-19 |
54.47
|
10.73% |
36.61% |
14,245 |
12,909 |
1,335 |
2,343 |
1,260 |
1,084 |
| 2021-01-18 |
49.19
|
-0.97% |
23.29% |
7,369 |
8,206 |
-836 |
892 |
883 |
10 |
| 2021-01-15 |
49.67
|
20.00% |
20.96% |
7,202 |
6,132 |
1,070 |
1,384 |
303 |
1,080 |
| 2021-01-14 |
41.39
|
2.86% |
8.18% |
2,338 |
2,260 |
78 |
0 |
0 |
0 |
| 2021-01-12 |
42.61
|
-1.50% |
7.53% |
1,905 |
2,541 |
-636 |
0 |
0 |
0 |
| 2021-01-11 |
43.26
|
-3.29% |
8.13% |
2,111 |
2,750 |
-639 |
0 |
102 |
-102 |
| 2021-01-08 |
44.73
|
0.72% |
10.03% |
3,194 |
2,806 |
388 |
0 |
111 |
-111 |
| 2021-01-07 |
44.41
|
-9.52% |
14.32% |
3,968 |
4,903 |
-936 |
325 |
0 |
325 |
| 2021-01-06 |
49.08
|
-4.22% |
9.07% |
2,278 |
3,861 |
-1,583 |
0 |
150 |
-150 |
| 2021-01-05 |
51.24
|
2.79% |
13.99% |
4,558 |
5,113 |
-555 |
0 |
0 |
0 |
| 2021-01-04 |
49.85
|
3.21% |
9.92% |
3,495 |
3,137 |
358 |
0 |
0 |
0 |
| 2020-12-31 |
48.30
|
1.47% |
7.42% |
2,645 |
2,212 |
433 |
0 |
0 |
0 |
| 2020-12-30 |
47.60
|
1.26% |
8.00% |
2,720 |
2,419 |
301 |
111 |
0 |
111 |
| 2020-12-29 |
47.01
|
0.34% |
7.90% |
2,597 |
2,474 |
123 |
0 |
0 |
0 |
| 2020-12-28 |
46.85
|
-4.91% |
9.96% |
3,112 |
3,315 |
-203 |
163 |
158 |
5 |
| 2020-12-25 |
49.27
|
0.26% |
7.61% |
2,522 |
2,615 |
-93 |
134 |
0 |
134 |
| 2020-12-24 |
49.14
|
-1.42% |
8.89% |
2,954 |
3,015 |
-60 |
132 |
0 |
132 |
| 2020-12-23 |
49.85
|
-1.99% |
9.46% |
3,126 |
3,284 |
-158 |
180 |
0 |
180 |
| 2020-12-22 |
50.86
|
-4.38% |
11.50% |
3,445 |
4,640 |
-1,194 |
101 |
0 |
101 |
| 2020-12-21 |
53.19
|
-1.04% |
9.77% |
2,844 |
4,256 |
-1,413 |
102 |
207 |
-105 |
| 2020-12-18 |
53.75
|
-5.39% |
11.96% |
4,036 |
4,905 |
-869 |
244 |
0 |
244 |
| 2020-12-16 |
59.50
|
0.85% |
10.29% |
4,332 |
4,063 |
269 |
162 |
0 |
162 |
| 2020-12-14 |
59.79
|
0.71% |
6.44% |
2,360 |
2,834 |
-474 |
121 |
0 |
121 |
| 2020-12-11 |
59.37
|
-3.15% |
10.57% |
3,391 |
5,199 |
-1,808 |
221 |
124 |
97 |
| 2020-12-10 |
61.30
|
0.84% |
8.01% |
3,436 |
3,230 |
206 |
181 |
0 |
181 |
| 2020-12-09 |
60.79
|
-3.78% |
13.17% |
4,161 |
6,823 |
-2,662 |
245 |
659 |
-413 |
| 2020-12-08 |
63.18
|
-1.88% |
12.52% |
4,641 |
6,190 |
-1,549 |
213 |
125 |
89 |
| 2020-12-07 |
64.39
|
-0.28% |
19.28% |
7,925 |
8,894 |
-969 |
750 |
587 |
163 |
