网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华业香料 (300886)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.59
换手:
加入自选股
流通市值: 市盈率: 52周最高:100.01 52周最低:39.76

华业香料(300886) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-03-04 43.60 -1.45% 6.55% 2,007 1,935 73 0 0 0
2021-03-03 44.24 -0.02% 4.91% 1,348 1,593 -245 0 0 0
2021-03-02 44.25 -2.23% 5.68% 1,521 1,895 -374 0 0 0
2021-03-01 45.26 1.87% 4.90% 1,686 1,333 353 0 0 0
2021-02-26 44.43 0.41% 5.91% 1,666 1,922 -255 0 0 0
2021-02-25 44.25 -3.02% 7.35% 1,966 2,566 -599 0 0 0
2021-02-23 46.15 1.25% 8.54% 2,787 2,488 299 242 0 242
2021-02-22 45.58 -0.81% 9.98% 2,966 3,335 -369 0 0 0
2021-02-19 45.95 2.07% 7.63% 2,512 2,198 314 0 0 0
2021-02-18 45.02 5.21% 9.45% 3,566 2,181 1,386 0 0 0
2021-02-09 43.74 4.87% 9.73% 3,292 2,433 860 150 0 150
2021-02-08 41.71 -5.72% 8.77% 2,074 2,982 -908 171 0 171
2021-02-05 44.24 -8.69% 15.72% 4,095 5,823 -1,729 156 0 156
2021-02-04 48.45 4.89% 20.06% 7,639 5,835 1,804 184 111 73
2021-02-03 46.19 -6.10% 11.08% 2,821 4,260 -1,439 120 0 120
2021-02-02 49.19 -4.56% 13.93% 4,074 5,434 -1,361 426 116 310
2021-01-29 48.24 -0.23% 10.99% 3,387 3,731 -344 125 0 125
2021-01-28 48.35 -4.99% 9.35% 2,507 3,783 -1,275 0 146 -146
2021-01-26 51.41 6.57% 19.24% 7,114 6,102 1,012 342 0 342
2021-01-25 48.24 -5.10% 14.36% 3,941 5,657 -1,716 0 416 -416
2021-01-22 50.83 1.46% 19.00% 6,066 7,382 -1,316 553 176 376
2021-01-21 50.10 -4.33% 14.57% 4,238 5,830 -1,592 0 334 -334
2021-01-19 54.47 10.73% 36.61% 14,245 12,909 1,335 2,343 1,260 1,084
2021-01-18 49.19 -0.97% 23.29% 7,369 8,206 -836 892 883 10
2021-01-15 49.67 20.00% 20.96% 7,202 6,132 1,070 1,384 303 1,080
2021-01-14 41.39 2.86% 8.18% 2,338 2,260 78 0 0 0
2021-01-12 42.61 -1.50% 7.53% 1,905 2,541 -636 0 0 0
2021-01-11 43.26 -3.29% 8.13% 2,111 2,750 -639 0 102 -102
2021-01-08 44.73 0.72% 10.03% 3,194 2,806 388 0 111 -111
2021-01-07 44.41 -9.52% 14.32% 3,968 4,903 -936 325 0 325
2021-01-06 49.08 -4.22% 9.07% 2,278 3,861 -1,583 0 150 -150
2021-01-05 51.24 2.79% 13.99% 4,558 5,113 -555 0 0 0
2021-01-04 49.85 3.21% 9.92% 3,495 3,137 358 0 0 0
2020-12-31 48.30 1.47% 7.42% 2,645 2,212 433 0 0 0
2020-12-30 47.60 1.26% 8.00% 2,720 2,419 301 111 0 111
2020-12-29 47.01 0.34% 7.90% 2,597 2,474 123 0 0 0
2020-12-28 46.85 -4.91% 9.96% 3,112 3,315 -203 163 158 5
2020-12-25 49.27 0.26% 7.61% 2,522 2,615 -93 134 0 134
2020-12-24 49.14 -1.42% 8.89% 2,954 3,015 -60 132 0 132
2020-12-23 49.85 -1.99% 9.46% 3,126 3,284 -158 180 0 180
2020-12-22 50.86 -4.38% 11.50% 3,445 4,640 -1,194 101 0 101
2020-12-21 53.19 -1.04% 9.77% 2,844 4,256 -1,413 102 207 -105
2020-12-18 53.75 -5.39% 11.96% 4,036 4,905 -869 244 0 244
2020-12-16 59.50 0.85% 10.29% 4,332 4,063 269 162 0 162
2020-12-14 59.79 0.71% 6.44% 2,360 2,834 -474 121 0 121
2020-12-11 59.37 -3.15% 10.57% 3,391 5,199 -1,808 221 124 97
2020-12-10 61.30 0.84% 8.01% 3,436 3,230 206 181 0 181
2020-12-09 60.79 -3.78% 13.17% 4,161 6,823 -2,662 245 659 -413
2020-12-08 63.18 -1.88% 12.52% 4,641 6,190 -1,549 213 125 89
2020-12-07 64.39 -0.28% 19.28% 7,925 8,894 -969 750 587 163
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021