谱尼测试(300887) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-02-26 |
72.19
|
-1.34% |
2.48% |
1,295 |
1,607 |
-312 |
0 |
0 |
0 |
| 2021-02-25 |
73.17
|
0.18% |
3.19% |
1,814 |
1,950 |
-136 |
0 |
0 |
0 |
| 2021-02-23 |
73.34
|
-2.34% |
4.18% |
2,125 |
2,874 |
-749 |
0 |
261 |
-261 |
| 2021-02-22 |
75.10
|
-1.70% |
4.60% |
2,607 |
3,093 |
-486 |
147 |
0 |
147 |
| 2021-02-19 |
76.40
|
1.93% |
3.99% |
2,792 |
2,104 |
688 |
0 |
0 |
0 |
| 2021-02-18 |
74.95
|
2.03% |
4.49% |
2,896 |
2,563 |
333 |
217 |
0 |
217 |
| 2021-02-09 |
72.84
|
1.42% |
3.74% |
2,196 |
2,218 |
-22 |
109 |
0 |
109 |
| 2021-02-08 |
71.82
|
-3.30% |
4.37% |
2,536 |
2,607 |
-70 |
0 |
0 |
0 |
| 2021-02-05 |
74.27
|
-4.18% |
5.41% |
2,592 |
4,075 |
-1,484 |
0 |
153 |
-153 |
| 2021-02-04 |
77.51
|
-3.35% |
5.68% |
2,849 |
4,311 |
-1,462 |
103 |
0 |
103 |
| 2021-02-03 |
80.20
|
-2.20% |
7.13% |
4,361 |
4,827 |
-467 |
501 |
132 |
369 |
| 2021-02-02 |
82.00
|
-3.97% |
7.53% |
3,864 |
6,250 |
-2,386 |
130 |
123 |
6 |
| 2021-01-29 |
83.58
|
1.78% |
7.71% |
5,112 |
5,008 |
105 |
579 |
0 |
579 |
| 2021-01-28 |
82.12
|
-4.29% |
7.85% |
4,539 |
6,061 |
-1,522 |
324 |
244 |
80 |
| 2021-01-26 |
85.13
|
-4.09% |
9.71% |
5,437 |
7,945 |
-2,508 |
524 |
141 |
383 |
| 2021-01-25 |
88.76
|
-5.42% |
14.38% |
7,857 |
13,099 |
-5,242 |
828 |
1,348 |
-520 |
| 2021-01-22 |
93.85
|
3.63% |
20.07% |
16,207 |
13,749 |
2,457 |
1,541 |
813 |
728 |
| 2021-01-21 |
90.56
|
9.36% |
21.21% |
18,495 |
12,403 |
6,092 |
4,822 |
1,293 |
3,529 |
| 2021-01-19 |
83.93
|
-0.91% |
7.03% |
4,561 |
5,134 |
-573 |
235 |
125 |
110 |
| 2021-01-18 |
84.70
|
-0.14% |
6.61% |
4,100 |
4,978 |
-878 |
270 |
113 |
157 |
| 2021-01-15 |
84.82
|
5.88% |
10.41% |
8,278 |
5,900 |
2,378 |
318 |
300 |
18 |
| 2021-01-14 |
80.11
|
0.74% |
6.49% |
4,450 |
4,094 |
356 |
341 |
122 |
219 |
| 2021-01-12 |
85.00
|
-3.74% |
8.81% |
5,546 |
6,839 |
-1,293 |
297 |
324 |
-28 |
| 2021-01-11 |
88.30
|
0.06% |
8.02% |
4,832 |
6,607 |
-1,775 |
283 |
467 |
-185 |
| 2021-01-08 |
88.25
|
5.02% |
11.62% |
9,321 |
7,359 |
1,962 |
1,295 |
506 |
789 |
| 2021-01-07 |
84.03
|
-3.86% |
10.50% |
6,843 |
7,672 |
-829 |
885 |
574 |
311 |
| 2021-01-06 |
87.40
|
8.02% |
18.22% |
14,209 |
11,466 |
2,743 |
1,481 |
1,018 |
463 |
| 2021-01-05 |
80.91
|
0.61% |
5.77% |
3,607 |
3,940 |
-333 |
136 |
0 |
136 |
| 2021-01-04 |
80.42
|
3.25% |
6.40% |
4,760 |
3,506 |
1,255 |
506 |
54 |
452 |
| 2020-12-31 |
77.89
|
2.04% |
6.01% |
3,634 |
3,988 |
-354 |
163 |
465 |
-302 |
| 2020-12-30 |
76.33
|
0.70% |
6.34% |
3,625 |
4,187 |
-561 |
318 |
581 |
-263 |
| 2020-12-29 |
75.80
|
-3.75% |
6.36% |
3,636 |
4,269 |
-633 |
635 |
100 |
535 |
| 2020-12-28 |
78.75
|
-2.00% |
5.35% |
3,049 |
3,967 |
-918 |
426 |
0 |
426 |
| 2020-12-25 |
80.36
|
1.08% |
5.39% |
2,983 |
3,985 |
-1,001 |
134 |
295 |
-161 |
| 2020-12-24 |
79.50
|
-3.05% |
7.33% |
4,062 |
5,466 |
-1,404 |
321 |
101 |
220 |
| 2020-12-23 |
82.00
|
-3.54% |
7.90% |
4,483 |
6,115 |
-1,631 |
301 |
591 |
-290 |
| 2020-12-22 |
85.01
|
1.13% |
9.85% |
6,672 |
6,938 |
-265 |
331 |
563 |
-232 |
| 2020-12-21 |
84.06
|
2.45% |
7.31% |
4,957 |
5,071 |
-114 |
364 |
0 |
364 |
| 2020-12-18 |
82.05
|
-1.32% |
5.60% |
3,412 |
4,059 |
-647 |
355 |
0 |
355 |
| 2020-12-16 |
82.66
|
-5.00% |
8.66% |
5,416 |
6,348 |
-933 |
694 |
125 |
570 |
| 2020-12-14 |
87.61
|
0.96% |
5.01% |
3,113 |
3,965 |
-852 |
202 |
102 |
100 |
| 2020-12-11 |
86.78
|
-2.72% |
9.34% |
6,481 |
6,807 |
-325 |
1,185 |
0 |
1,185 |
| 2020-12-10 |
89.21
|
-1.63% |
5.81% |
3,652 |
4,867 |
-1,215 |
193 |
0 |
193 |
| 2020-12-09 |
90.69
|
-3.85% |
8.59% |
5,137 |
7,656 |
-2,519 |
449 |
1,109 |
-660 |
| 2020-12-08 |
94.32
|
-1.02% |
6.94% |
4,773 |
5,876 |
-1,103 |
296 |
108 |
188 |
| 2020-12-07 |
95.29
|
2.13% |
9.52% |
7,671 |
6,928 |
743 |
803 |
228 |
575 |
| 2020-12-04 |
93.30
|
0.25% |
5.07% |
3,968 |
3,666 |
302 |
162 |
0 |
162 |
| 2020-12-03 |
93.07
|
0.29% |
7.62% |
5,446 |
5,969 |
-523 |
499 |
259 |
240 |
| 2020-12-02 |
92.80
|
-2.14% |
9.72% |
6,592 |
8,101 |
-1,510 |
282 |
425 |
-143 |
| 2020-11-30 |
94.57
|
0.50% |
6.87% |
4,823 |
5,631 |
-808 |
139 |
0 |
139 |
