网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

谱尼测试 (300887)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.55
换手:
加入自选股
流通市值: 市盈率: 52周最高:130.9 52周最低:87.64

谱尼测试(300887) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-11-25 99.96 -1.95% 10.03% 7,313 8,967 -1,654 290 243 47
2020-11-24 101.95 -0.88% 12.83% 9,134 11,821 -2,687 511 1,100 -589
2020-11-23 102.85 2.85% 17.58% 14,812 14,384 428 1,819 1,255 564
2020-11-20 100.00 -0.97% 13.07% 9,981 11,058 -1,076 976 578 398
2020-11-19 100.98 -2.83% 18.89% 13,963 17,032 -3,069 2,710 3,113 -404
2020-11-18 103.92 6.64% 28.40% 25,930 22,371 3,559 8,440 4,779 3,661
2020-11-17 97.45 -2.67% 12.68% 8,346 11,506 -3,160 628 961 -332
2020-11-16 100.12 2.01% 15.59% 12,478 12,015 463 1,686 1,108 578
2020-11-13 98.15 -3.99% 14.44% 10,359 12,567 -2,208 1,384 2,291 -907
2020-11-12 102.23 -1.61% 19.73% 15,221 17,821 -2,600 2,472 2,288 183
2020-11-11 103.90 2.92% 28.28% 24,709 22,289 2,420 3,921 2,640 1,280
2020-11-10 100.95 0.01% 20.57% 15,324 18,035 -2,711 2,107 3,278 -1,170
2020-11-09 100.94 7.14% 23.75% 20,483 17,324 3,159 2,702 3,286 -584
2020-11-06 94.21 -4.01% 14.33% 9,828 12,257 -2,430 417 807 -390
2020-11-05 98.15 1.49% 13.67% 11,941 9,649 2,291 1,326 251 1,075
2020-11-04 96.71 -3.40% 13.78% 9,290 12,565 -3,275 788 468 320
2020-11-03 100.11 -1.12% 16.89% 12,573 14,729 -2,157 865 826 39
2020-11-02 101.24 1.54% 17.25% 14,305 13,664 641 2,317 1,131 1,186
2020-10-30 99.70 0.45% 24.60% 19,844 19,881 -36 2,447 2,032 415
2020-10-16 97.52 1.24% 18.20% 13,711 14,858 -1,147 2,097 1,392 705
2020-10-15 96.33 -3.48% 18.36% 13,029 15,731 -2,702 760 1,597 -838
2020-10-14 99.80 4.50% 24.88% 21,087 18,906 2,182 3,742 1,673 2,068
2020-10-13 95.50 -0.42% 19.98% 14,775 15,975 -1,200 985 818 167
2020-10-12 95.90 4.15% 20.63% 16,669 14,828 1,841 2,387 1,239 1,148
2020-09-30 88.02 -4.48% 17.96% 11,066 15,240 -4,174 338 1,982 -1,644
2020-09-29 92.15 -1.29% 23.96% 16,812 19,071 -2,258 1,585 2,202 -618
2020-09-28 93.35 -10.84% 34.45% 24,281 30,052 -5,772 5,707 7,352 -1,645
2020-09-25 104.70 -5.42% 27.18% 20,859 26,700 -5,841 3,631 6,211 -2,580
2020-09-24 110.70 -6.97% 37.64% 35,098 33,584 1,514 9,774 9,916 -142
2020-09-23 119.00 7.21% 49.56% 48,092 40,501 7,592 19,657 15,176 4,481
2020-09-22 111.00 0.91% 33.32% 31,702 27,721 3,981 9,056 6,434 2,622
2020-09-21 110.00 -4.26% 36.97% 31,630 35,307 -3,677 8,036 8,576 -539
2020-09-18 114.89 -0.61% 52.77% 47,882 46,607 1,274 19,335 15,736 3,599
2020-09-17 115.60 4.24% 70.70% 67,755 68,125 -370 36,405 32,947 3,458
2020-09-16 110.90 149.38% 78.78% 75,998 63,602 12,396 39,375 27,147 12,228
上一页1下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020