网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

谱尼测试 (300887)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.51
换手:
加入自选股
流通市值: 市盈率: 52周最高:91 52周最低:33.33

谱尼测试(300887) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-12-08 35.20 -2.22% 1.27% 1,605 2,948 -1,344 106 238 -133
2022-12-07 36.00 1.32% 1.36% 2,218 2,724 -506 0 197 -197
2022-12-06 35.53 -1.39% 2.05% 2,860 4,562 -1,703 105 814 -710
2022-12-05 36.03 -5.51% 3.83% 4,789 9,336 -4,547 256 825 -569
2022-12-02 38.13 1.54% 2.48% 5,184 4,330 854 403 0 403
2022-12-01 37.55 -0.03% 2.62% 4,642 5,176 -533 110 135 -25
2022-11-30 37.56 0.70% 3.07% 5,331 6,066 -735 216 491 -275
2022-11-29 37.30 3.47% 2.41% 5,215 3,888 1,327 102 0 102
2022-11-28 36.05 -3.87% 2.76% 4,041 6,121 -2,081 0 536 -536
2022-11-25 37.50 -2.57% 3.32% 4,965 7,624 -2,659 870 1,248 -378
2022-11-24 38.49 4.99% 5.02% 9,761 9,202 558 922 1,116 -194
2022-11-23 36.66 1.38% 2.00% 3,856 3,505 351 586 0 586
2022-11-22 36.16 -1.42% 1.94% 2,444 4,710 -2,266 118 481 -363
2022-11-21 36.68 0.36% 2.03% 3,318 4,127 -809 128 278 -150
2022-11-18 36.55 2.15% 2.39% 4,887 3,861 1,026 242 0 242
2022-11-17 35.78 -1.21% 1.63% 1,995 3,937 -1,942 0 469 -469
2022-11-16 36.22 0.70% 3.01% 5,020 6,109 -1,089 635 929 -294
2022-11-15 35.97 0.33% 2.16% 3,359 4,330 -971 229 0 229
2022-11-14 35.85 -1.86% 2.38% 3,586 5,032 -1,446 226 201 25
2022-11-11 36.53 -1.00% 3.18% 4,410 7,465 -3,055 298 961 -662
2022-11-10 36.90 1.82% 2.66% 4,530 5,290 -760 105 699 -594
2022-11-09 36.24 1.26% 3.70% 7,187 6,379 807 1,509 505 1,003
2022-11-08 35.79 -2.19% 2.40% 4,548 4,136 412 273 0 273
2022-11-07 36.59 -1.16% 3.34% 6,197 6,102 96 1,692 960 732
2022-11-04 37.02 -0.72% 2.75% 4,410 5,930 -1,520 0 394 -394
2022-11-03 37.29 1.30% 2.01% 4,116 3,484 631 267 347 -80
2022-11-02 36.81 -0.51% 2.32% 3,879 4,887 -1,009 480 949 -469
2022-11-01 37.00 3.64% 2.72% 5,384 4,616 769 228 0 228
2022-10-31 35.70 2.26% 2.81% 5,256 4,665 591 130 110 19
2022-10-28 34.91 -6.78% 4.85% 8,104 9,376 -1,272 548 248 300
2022-10-27 37.45 -5.95% 6.07% 6,572 7,700 -1,128 1,476 2,154 -678
2022-10-26 39.82 1.07% 3.65% 4,878 4,025 853 223 0 223
2022-10-25 39.40 0.25% 2.60% 3,069 3,200 -131 118 255 -137
2022-10-21 39.30 -4.70% 6.01% 5,758 8,883 -3,125 123 455 -332
2022-10-20 41.24 4.41% 5.49% 8,125 5,462 2,663 464 803 -339
2022-10-19 39.50 1.86% 3.92% 4,935 4,425 509 0 249 -249
2022-10-18 38.78 1.57% 3.77% 5,183 3,779 1,404 0 0 0
2022-10-17 38.18 0.18% 2.51% 2,943 2,860 84 0 139 -139
2022-10-14 38.11 6.22% 4.66% 6,139 4,603 1,536 683 309 375
2022-10-13 35.88 0.45% 2.21% 2,563 2,344 220 0 0 0
2022-10-12 35.72 5.03% 2.61% 3,711 1,863 1,848 0 0 0
2022-10-11 34.01 -2.83% 1.94% 1,623 2,426 -803 0 179 -179
2022-10-10 35.00 -0.09% 1.70% 1,582 2,042 -460 0 0 0
2022-09-30 35.03 -2.69% 2.80% 2,421 3,677 -1,256 0 0 0
2022-09-29 36.00 3.15% 3.35% 0 0 0 0 0 0
2022-09-28 34.90 -1.91% 2.27% 2,259 2,643 -384 0 0 0
2022-09-27 35.58 1.98% 2.39% 0 0 0 0 0 0
2022-09-26 34.89 1.99% 3.31% 1,794 1,797 -3 0 104 -104
2022-09-23 34.21 -2.26% 2.17% 1,130 1,636 -506 0 0 0
2022-09-22 35.00 -1.19% 1.68% 1,061 1,048 13 0 0 0
上一页1234567...10下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式