谱尼测试(300887) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2022-12-08 |
35.20
|
-2.22% |
1.27% |
1,605 |
2,948 |
-1,344 |
106 |
238 |
-133 |
| 2022-12-07 |
36.00
|
1.32% |
1.36% |
2,218 |
2,724 |
-506 |
0 |
197 |
-197 |
| 2022-12-06 |
35.53
|
-1.39% |
2.05% |
2,860 |
4,562 |
-1,703 |
105 |
814 |
-710 |
| 2022-12-05 |
36.03
|
-5.51% |
3.83% |
4,789 |
9,336 |
-4,547 |
256 |
825 |
-569 |
| 2022-12-02 |
38.13
|
1.54% |
2.48% |
5,184 |
4,330 |
854 |
403 |
0 |
403 |
| 2022-12-01 |
37.55
|
-0.03% |
2.62% |
4,642 |
5,176 |
-533 |
110 |
135 |
-25 |
| 2022-11-30 |
37.56
|
0.70% |
3.07% |
5,331 |
6,066 |
-735 |
216 |
491 |
-275 |
| 2022-11-29 |
37.30
|
3.47% |
2.41% |
5,215 |
3,888 |
1,327 |
102 |
0 |
102 |
| 2022-11-28 |
36.05
|
-3.87% |
2.76% |
4,041 |
6,121 |
-2,081 |
0 |
536 |
-536 |
| 2022-11-25 |
37.50
|
-2.57% |
3.32% |
4,965 |
7,624 |
-2,659 |
870 |
1,248 |
-378 |
| 2022-11-24 |
38.49
|
4.99% |
5.02% |
9,761 |
9,202 |
558 |
922 |
1,116 |
-194 |
| 2022-11-23 |
36.66
|
1.38% |
2.00% |
3,856 |
3,505 |
351 |
586 |
0 |
586 |
| 2022-11-22 |
36.16
|
-1.42% |
1.94% |
2,444 |
4,710 |
-2,266 |
118 |
481 |
-363 |
| 2022-11-21 |
36.68
|
0.36% |
2.03% |
3,318 |
4,127 |
-809 |
128 |
278 |
-150 |
| 2022-11-18 |
36.55
|
2.15% |
2.39% |
4,887 |
3,861 |
1,026 |
242 |
0 |
242 |
| 2022-11-17 |
35.78
|
-1.21% |
1.63% |
1,995 |
3,937 |
-1,942 |
0 |
469 |
-469 |
| 2022-11-16 |
36.22
|
0.70% |
3.01% |
5,020 |
6,109 |
-1,089 |
635 |
929 |
-294 |
| 2022-11-15 |
35.97
|
0.33% |
2.16% |
3,359 |
4,330 |
-971 |
229 |
0 |
229 |
| 2022-11-14 |
35.85
|
-1.86% |
2.38% |
3,586 |
5,032 |
-1,446 |
226 |
201 |
25 |
| 2022-11-11 |
36.53
|
-1.00% |
3.18% |
4,410 |
7,465 |
-3,055 |
298 |
961 |
-662 |
| 2022-11-10 |
36.90
|
1.82% |
2.66% |
4,530 |
5,290 |
-760 |
105 |
699 |
-594 |
| 2022-11-09 |
36.24
|
1.26% |
3.70% |
7,187 |
6,379 |
807 |
1,509 |
505 |
1,003 |
| 2022-11-08 |
35.79
|
-2.19% |
2.40% |
4,548 |
4,136 |
412 |
273 |
0 |
273 |
| 2022-11-07 |
36.59
|
-1.16% |
3.34% |
6,197 |
6,102 |
96 |
1,692 |
960 |
732 |
| 2022-11-04 |
37.02
|
-0.72% |
2.75% |
4,410 |
5,930 |
-1,520 |
0 |
394 |
-394 |
| 2022-11-03 |
37.29
|
1.30% |
2.01% |
4,116 |
3,484 |
631 |
267 |
347 |
-80 |
| 2022-11-02 |
36.81
|
-0.51% |
2.32% |
3,879 |
4,887 |
-1,009 |
480 |
949 |
-469 |
| 2022-11-01 |
37.00
|
3.64% |
2.72% |
5,384 |
4,616 |
769 |
228 |
0 |
228 |
| 2022-10-31 |
35.70
|
2.26% |
2.81% |
5,256 |
4,665 |
591 |
130 |
110 |
19 |
| 2022-10-28 |
34.91
|
-6.78% |
4.85% |
8,104 |
9,376 |
-1,272 |
548 |
248 |
300 |
| 2022-10-27 |
37.45
|
-5.95% |
6.07% |
6,572 |
7,700 |
-1,128 |
1,476 |
2,154 |
-678 |
| 2022-10-26 |
39.82
|
1.07% |
3.65% |
4,878 |
4,025 |
853 |
223 |
0 |
223 |
| 2022-10-25 |
39.40
|
0.25% |
2.60% |
3,069 |
3,200 |
-131 |
118 |
255 |
-137 |
| 2022-10-21 |
39.30
|
-4.70% |
6.01% |
5,758 |
8,883 |
-3,125 |
123 |
455 |
-332 |
| 2022-10-20 |
41.24
|
4.41% |
5.49% |
8,125 |
5,462 |
2,663 |
464 |
803 |
-339 |
| 2022-10-19 |
39.50
|
1.86% |
3.92% |
4,935 |
4,425 |
509 |
0 |
249 |
-249 |
| 2022-10-18 |
38.78
|
1.57% |
3.77% |
5,183 |
3,779 |
1,404 |
0 |
0 |
0 |
| 2022-10-17 |
38.18
|
0.18% |
2.51% |
2,943 |
2,860 |
84 |
0 |
139 |
-139 |
| 2022-10-14 |
38.11
|
6.22% |
4.66% |
6,139 |
4,603 |
1,536 |
683 |
309 |
375 |
| 2022-10-13 |
35.88
|
0.45% |
2.21% |
2,563 |
2,344 |
220 |
0 |
0 |
0 |
| 2022-10-12 |
35.72
|
5.03% |
2.61% |
3,711 |
1,863 |
1,848 |
0 |
0 |
0 |
| 2022-10-11 |
34.01
|
-2.83% |
1.94% |
1,623 |
2,426 |
-803 |
0 |
179 |
-179 |
| 2022-10-10 |
35.00
|
-0.09% |
1.70% |
1,582 |
2,042 |
-460 |
0 |
0 |
0 |
| 2022-09-30 |
35.03
|
-2.69% |
2.80% |
2,421 |
3,677 |
-1,256 |
0 |
0 |
0 |
| 2022-09-29 |
36.00
|
3.15% |
3.35% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-09-28 |
34.90
|
-1.91% |
2.27% |
2,259 |
2,643 |
-384 |
0 |
0 |
0 |
| 2022-09-27 |
35.58
|
1.98% |
2.39% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-09-26 |
34.89
|
1.99% |
3.31% |
1,794 |
1,797 |
-3 |
0 |
104 |
-104 |
| 2022-09-23 |
34.21
|
-2.26% |
2.17% |
1,130 |
1,636 |
-506 |
0 |
0 |
0 |
| 2022-09-22 |
35.00
|
-1.19% |
1.68% |
1,061 |
1,048 |
13 |
0 |
0 |
0 |
进入关怀模式
