网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

谱尼测试 (300887)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:130.9 52周最低:71.35

谱尼测试(300887) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-02-26 72.19 -1.34% 2.48% 1,295 1,607 -312 0 0 0
2021-02-25 73.17 0.18% 3.19% 1,814 1,950 -136 0 0 0
2021-02-23 73.34 -2.34% 4.18% 2,125 2,874 -749 0 261 -261
2021-02-22 75.10 -1.70% 4.60% 2,607 3,093 -486 147 0 147
2021-02-19 76.40 1.93% 3.99% 2,792 2,104 688 0 0 0
2021-02-18 74.95 2.03% 4.49% 2,896 2,563 333 217 0 217
2021-02-09 72.84 1.42% 3.74% 2,196 2,218 -22 109 0 109
2021-02-08 71.82 -3.30% 4.37% 2,536 2,607 -70 0 0 0
2021-02-05 74.27 -4.18% 5.41% 2,592 4,075 -1,484 0 153 -153
2021-02-04 77.51 -3.35% 5.68% 2,849 4,311 -1,462 103 0 103
2021-02-03 80.20 -2.20% 7.13% 4,361 4,827 -467 501 132 369
2021-02-02 82.00 -3.97% 7.53% 3,864 6,250 -2,386 130 123 6
2021-01-29 83.58 1.78% 7.71% 5,112 5,008 105 579 0 579
2021-01-28 82.12 -4.29% 7.85% 4,539 6,061 -1,522 324 244 80
2021-01-26 85.13 -4.09% 9.71% 5,437 7,945 -2,508 524 141 383
2021-01-25 88.76 -5.42% 14.38% 7,857 13,099 -5,242 828 1,348 -520
2021-01-22 93.85 3.63% 20.07% 16,207 13,749 2,457 1,541 813 728
2021-01-21 90.56 9.36% 21.21% 18,495 12,403 6,092 4,822 1,293 3,529
2021-01-19 83.93 -0.91% 7.03% 4,561 5,134 -573 235 125 110
2021-01-18 84.70 -0.14% 6.61% 4,100 4,978 -878 270 113 157
2021-01-15 84.82 5.88% 10.41% 8,278 5,900 2,378 318 300 18
2021-01-14 80.11 0.74% 6.49% 4,450 4,094 356 341 122 219
2021-01-12 85.00 -3.74% 8.81% 5,546 6,839 -1,293 297 324 -28
2021-01-11 88.30 0.06% 8.02% 4,832 6,607 -1,775 283 467 -185
2021-01-08 88.25 5.02% 11.62% 9,321 7,359 1,962 1,295 506 789
2021-01-07 84.03 -3.86% 10.50% 6,843 7,672 -829 885 574 311
2021-01-06 87.40 8.02% 18.22% 14,209 11,466 2,743 1,481 1,018 463
2021-01-05 80.91 0.61% 5.77% 3,607 3,940 -333 136 0 136
2021-01-04 80.42 3.25% 6.40% 4,760 3,506 1,255 506 54 452
2020-12-31 77.89 2.04% 6.01% 3,634 3,988 -354 163 465 -302
2020-12-30 76.33 0.70% 6.34% 3,625 4,187 -561 318 581 -263
2020-12-29 75.80 -3.75% 6.36% 3,636 4,269 -633 635 100 535
2020-12-28 78.75 -2.00% 5.35% 3,049 3,967 -918 426 0 426
2020-12-25 80.36 1.08% 5.39% 2,983 3,985 -1,001 134 295 -161
2020-12-24 79.50 -3.05% 7.33% 4,062 5,466 -1,404 321 101 220
2020-12-23 82.00 -3.54% 7.90% 4,483 6,115 -1,631 301 591 -290
2020-12-22 85.01 1.13% 9.85% 6,672 6,938 -265 331 563 -232
2020-12-21 84.06 2.45% 7.31% 4,957 5,071 -114 364 0 364
2020-12-18 82.05 -1.32% 5.60% 3,412 4,059 -647 355 0 355
2020-12-16 82.66 -5.00% 8.66% 5,416 6,348 -933 694 125 570
2020-12-14 87.61 0.96% 5.01% 3,113 3,965 -852 202 102 100
2020-12-11 86.78 -2.72% 9.34% 6,481 6,807 -325 1,185 0 1,185
2020-12-10 89.21 -1.63% 5.81% 3,652 4,867 -1,215 193 0 193
2020-12-09 90.69 -3.85% 8.59% 5,137 7,656 -2,519 449 1,109 -660
2020-12-08 94.32 -1.02% 6.94% 4,773 5,876 -1,103 296 108 188
2020-12-07 95.29 2.13% 9.52% 7,671 6,928 743 803 228 575
2020-12-04 93.30 0.25% 5.07% 3,968 3,666 302 162 0 162
2020-12-03 93.07 0.29% 7.62% 5,446 5,969 -523 499 259 240
2020-12-02 92.80 -2.14% 9.72% 6,592 8,101 -1,510 282 425 -143
2020-11-30 94.57 0.50% 6.87% 4,823 5,631 -808 139 0 139
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021