谱尼测试(300887) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-11-25 |
99.96
|
-1.95% |
10.03% |
7,313 |
8,967 |
-1,654 |
290 |
243 |
47 |
| 2020-11-24 |
101.95
|
-0.88% |
12.83% |
9,134 |
11,821 |
-2,687 |
511 |
1,100 |
-589 |
| 2020-11-23 |
102.85
|
2.85% |
17.58% |
14,812 |
14,384 |
428 |
1,819 |
1,255 |
564 |
| 2020-11-20 |
100.00
|
-0.97% |
13.07% |
9,981 |
11,058 |
-1,076 |
976 |
578 |
398 |
| 2020-11-19 |
100.98
|
-2.83% |
18.89% |
13,963 |
17,032 |
-3,069 |
2,710 |
3,113 |
-404 |
| 2020-11-18 |
103.92
|
6.64% |
28.40% |
25,930 |
22,371 |
3,559 |
8,440 |
4,779 |
3,661 |
| 2020-11-17 |
97.45
|
-2.67% |
12.68% |
8,346 |
11,506 |
-3,160 |
628 |
961 |
-332 |
| 2020-11-16 |
100.12
|
2.01% |
15.59% |
12,478 |
12,015 |
463 |
1,686 |
1,108 |
578 |
| 2020-11-13 |
98.15
|
-3.99% |
14.44% |
10,359 |
12,567 |
-2,208 |
1,384 |
2,291 |
-907 |
| 2020-11-12 |
102.23
|
-1.61% |
19.73% |
15,221 |
17,821 |
-2,600 |
2,472 |
2,288 |
183 |
| 2020-11-11 |
103.90
|
2.92% |
28.28% |
24,709 |
22,289 |
2,420 |
3,921 |
2,640 |
1,280 |
| 2020-11-10 |
100.95
|
0.01% |
20.57% |
15,324 |
18,035 |
-2,711 |
2,107 |
3,278 |
-1,170 |
| 2020-11-09 |
100.94
|
7.14% |
23.75% |
20,483 |
17,324 |
3,159 |
2,702 |
3,286 |
-584 |
| 2020-11-06 |
94.21
|
-4.01% |
14.33% |
9,828 |
12,257 |
-2,430 |
417 |
807 |
-390 |
| 2020-11-05 |
98.15
|
1.49% |
13.67% |
11,941 |
9,649 |
2,291 |
1,326 |
251 |
1,075 |
| 2020-11-04 |
96.71
|
-3.40% |
13.78% |
9,290 |
12,565 |
-3,275 |
788 |
468 |
320 |
| 2020-11-03 |
100.11
|
-1.12% |
16.89% |
12,573 |
14,729 |
-2,157 |
865 |
826 |
39 |
| 2020-11-02 |
101.24
|
1.54% |
17.25% |
14,305 |
13,664 |
641 |
2,317 |
1,131 |
1,186 |
| 2020-10-30 |
99.70
|
0.45% |
24.60% |
19,844 |
19,881 |
-36 |
2,447 |
2,032 |
415 |
| 2020-10-16 |
97.52
|
1.24% |
18.20% |
13,711 |
14,858 |
-1,147 |
2,097 |
1,392 |
705 |
| 2020-10-15 |
96.33
|
-3.48% |
18.36% |
13,029 |
15,731 |
-2,702 |
760 |
1,597 |
-838 |
| 2020-10-14 |
99.80
|
4.50% |
24.88% |
21,087 |
18,906 |
2,182 |
3,742 |
1,673 |
2,068 |
| 2020-10-13 |
95.50
|
-0.42% |
19.98% |
14,775 |
15,975 |
-1,200 |
985 |
818 |
167 |
| 2020-10-12 |
95.90
|
4.15% |
20.63% |
16,669 |
14,828 |
1,841 |
2,387 |
1,239 |
1,148 |
| 2020-09-30 |
88.02
|
-4.48% |
17.96% |
11,066 |
15,240 |
-4,174 |
338 |
1,982 |
-1,644 |
| 2020-09-29 |
92.15
|
-1.29% |
23.96% |
16,812 |
19,071 |
-2,258 |
1,585 |
2,202 |
-618 |
| 2020-09-28 |
93.35
|
-10.84% |
34.45% |
24,281 |
30,052 |
-5,772 |
5,707 |
7,352 |
-1,645 |
| 2020-09-25 |
104.70
|
-5.42% |
27.18% |
20,859 |
26,700 |
-5,841 |
3,631 |
6,211 |
-2,580 |
| 2020-09-24 |
110.70
|
-6.97% |
37.64% |
35,098 |
33,584 |
1,514 |
9,774 |
9,916 |
-142 |
| 2020-09-23 |
119.00
|
7.21% |
49.56% |
48,092 |
40,501 |
7,592 |
19,657 |
15,176 |
4,481 |
| 2020-09-22 |
111.00
|
0.91% |
33.32% |
31,702 |
27,721 |
3,981 |
9,056 |
6,434 |
2,622 |
| 2020-09-21 |
110.00
|
-4.26% |
36.97% |
31,630 |
35,307 |
-3,677 |
8,036 |
8,576 |
-539 |
| 2020-09-18 |
114.89
|
-0.61% |
52.77% |
47,882 |
46,607 |
1,274 |
19,335 |
15,736 |
3,599 |
| 2020-09-17 |
115.60
|
4.24% |
70.70% |
67,755 |
68,125 |
-370 |
36,405 |
32,947 |
3,458 |
| 2020-09-16 |
110.90
|
149.38% |
78.78% |
75,998 |
63,602 |
12,396 |
39,375 |
27,147 |
12,228 |
