网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

翔丰华 (300890)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:79 52周最低:46.5

翔丰华(300890) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-12-03 59.04 -4.77% 18.12% 11,824 13,692 -1,867 1,074 1,217 -144
2020-12-02 62.00 -1.59% 18.03% 12,049 15,100 -3,051 2,119 1,525 594
2020-11-30 60.95 -1.53% 14.97% 10,046 11,269 -1,224 796 62 733
2020-11-26 65.88 -7.21% 38.31% 30,018 31,652 -1,634 9,989 7,210 2,779
2020-11-25 71.00 9.52% 46.67% 46,042 33,180 12,862 21,645 8,548 13,097
2020-11-24 64.83 -4.34% 23.86% 16,913 20,345 -3,432 1,678 2,807 -1,129
2020-11-23 67.77 5.91% 32.01% 25,983 24,542 1,441 4,286 3,384 902
2020-11-20 63.99 2.68% 21.94% 17,095 16,023 1,071 1,337 373 964
2020-11-19 62.32 -2.61% 19.57% 13,429 15,778 -2,350 1,069 954 115
2020-11-18 63.99 -1.93% 24.55% 18,905 18,459 446 3,359 1,700 1,659
2020-11-17 65.25 -3.58% 33.17% 26,616 26,287 329 4,426 3,159 1,267
2020-11-16 67.67 -2.21% 28.69% 20,088 24,682 -4,594 3,218 5,091 -1,873
2020-11-13 69.20 1.32% 37.48% 30,869 30,235 634 7,287 6,612 676
2020-11-12 68.30 -4.48% 40.55% 33,559 33,370 188 9,651 9,335 315
2020-11-11 71.50 3.62% 54.24% 51,567 44,074 7,494 21,615 15,121 6,494
2020-11-10 69.00 3.46% 49.51% 44,460 37,506 6,954 13,351 7,682 5,669
2020-11-09 66.69 3.85% 38.37% 31,890 27,074 4,817 7,751 4,473 3,278
2020-11-06 64.22 -4.12% 49.56% 37,835 39,442 -1,606 17,236 15,899 1,336
2020-11-05 66.98 19.99% 41.40% 36,962 23,772 13,190 20,108 4,991 15,117
2020-11-04 55.82 0.76% 20.31% 13,510 13,621 -111 1,353 697 656
2020-11-03 55.40 -1.07% 18.93% 11,234 13,593 -2,359 1,072 1,041 32
2020-11-02 56.00 1.71% 18.36% 14,178 10,080 4,098 2,155 109 2,046
2020-10-30 55.06 -10.16% 30.43% 17,137 24,478 -7,342 1,338 2,979 -1,641
2020-10-16 54.50 -7.63% 33.21% 19,050 24,815 -5,765 2,929 3,787 -858
2020-10-15 59.00 0.68% 40.12% 32,139 25,094 7,045 7,941 3,574 4,366
2020-10-14 58.60 3.08% 32.63% 24,334 19,907 4,427 5,495 2,251 3,244
2020-10-13 56.85 1.68% 30.80% 21,280 19,579 1,701 3,524 1,683 1,842
2020-10-12 55.91 4.50% 36.50% 24,523 24,047 476 7,994 5,660 2,334
2020-09-30 48.95 3.29% 27.21% 16,893 14,950 1,943 2,006 525 1,482
2020-09-29 47.39 0.19% 22.00% 11,607 13,450 -1,842 1,229 2,079 -850
2020-09-28 47.30 -8.69% 26.51% 14,160 16,502 -2,343 1,537 1,882 -345
2020-09-25 51.80 -5.66% 28.26% 17,814 18,236 -422 2,235 1,034 1,200
2020-09-24 54.91 -5.78% 31.22% 20,507 20,406 101 3,748 1,939 1,809
2020-09-23 58.28 -3.75% 33.45% 20,873 25,275 -4,402 3,516 5,083 -1,567
2020-09-22 60.55 -4.07% 40.57% 26,470 30,988 -4,517 4,821 7,510 -2,689
2020-09-21 63.12 5.20% 49.15% 38,496 32,983 5,513 15,276 6,975 8,301
2020-09-17 60.00 308.44% 75.23% 56,012 55,109 903 26,374 22,389 3,985
上一页1下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020