网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

翔丰华 (300890)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.57
换手:
加入自选股
流通市值: 市盈率: 52周最高:79 52周最低:37.81

翔丰华(300890) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-06-23 53.19 0.36% 6.38% 2,050 2,093 -43 0 108 -108
2021-06-21 52.70 5.02% 11.92% 3,922 2,710 1,212 458 120 338
2021-06-18 50.28 6.30% 10.44% 4,141 3,670 471 0 0 0
2021-06-17 47.30 1.39% 8.35% 1,889 1,932 -43 0 0 0
2021-06-16 46.65 -7.90% 13.56% 2,997 3,821 -824 75 75 0
2021-06-15 50.65 -2.63% 11.62% 2,570 2,969 -399 0 0 0
2021-06-11 52.02 -1.66% 9.77% 3,210 3,803 -594 0 143 -143
2021-06-10 52.90 2.12% 17.13% 9,176 7,786 1,390 0 162 -162
2021-06-09 51.80 -0.56% 10.60% 2,973 2,813 160 218 181 38
2021-06-08 52.09 4.18% 18.07% 8,757 7,589 1,169 1,561 850 711
2021-06-07 50.00 -1.73% 13.88% 11,775 6,552 5,223 1,819 427 1,391
2021-06-04 50.88 11.63% 22.80% 8,725 4,678 4,047 1,602 298 1,304
2021-06-03 45.58 -0.50% 11.20% 4,934 4,001 933 417 101 316
2021-06-02 45.81 -0.80% 12.69% 4,300 4,691 -392 0 119 -119
2021-06-01 46.18 1.03% 17.51% 4,792 3,972 819 867 383 485
2021-05-31 45.71 6.13% 20.49% 9,412 7,134 2,277 812 560 252
2021-05-28 43.07 6.40% 20.59% 5,932 3,743 2,190 497 0 497
2021-05-27 40.48 0.47% 5.88% 1,182 1,200 -18 0 220 -220
2021-05-26 40.29 -0.76% 6.71% 1,719 1,564 155 0 0 0
2021-05-25 40.60 -1.46% 8.97% 2,944 3,110 -166 664 130 534
2021-05-24 41.20 2.08% 12.75% 5,433 5,434 -1 1,724 792 932
2021-05-21 40.36 -1.32% 7.09% 2,446 2,819 -374 0 0 0
2021-05-20 40.90 -1.11% 7.15% 1,481 1,871 -391 0 0 0
2021-05-19 41.36 4.23% 11.43% 1,211 931 280 0 0 0
2021-05-18 39.68 0.84% 4.70% 1,089 1,271 -182 0 0 0
2021-05-17 39.35 1.52% 6.95% 1,966 1,923 43 0 208 -208
2021-05-14 38.76 1.47% 3.40% 1,217 1,088 129 0 0 0
2021-05-13 38.20 -1.47% 3.43% 662 698 -36 0 0 0
2021-05-12 38.77 1.15% 3.63% 823 1,292 -470 0 0 0
2021-05-11 38.33 0.84% 2.98% 611 862 -252 0 0 0
2021-05-10 38.01 -1.96% 4.06% 813 956 -143 0 0 0
2021-05-07 38.77 0.16% 3.75% 1,420 1,731 -311 0 0 0
2021-05-06 38.71 -2.05% 5.34% 1,218 1,616 -398 101 0 101
2021-04-30 39.52 -0.18% 5.09% 1,487 1,636 -149 0 0 0
2021-04-28 39.70 1.12% 4.64% 1,362 1,117 246 0 0 0
2021-04-23 42.99 0.70% 9.39% 1,628 1,424 204 58 58 0
2021-04-22 42.69 0.12% 9.50% 2,614 2,539 75 0 0 0
2021-04-21 42.64 -4.31% 12.80% 3,058 3,220 -162 340 232 107
2021-04-19 44.86 8.54% 19.88% 1,777 2,248 -471 0 0 0
2021-04-16 41.33 -1.20% 6.89% 1,324 1,782 -458 0 0 0
2021-04-15 41.83 -2.31% 8.14% 1,537 2,794 -1,256 190 0 190
2021-04-14 42.82 3.43% 11.29% 3,291 3,199 92 107 103 3
2021-04-13 41.40 1.25% 8.00% 1,657 1,771 -113 0 0 0
2021-04-12 40.89 -4.55% 10.40% 2,633 2,807 -174 318 0 318
2021-04-09 42.84 3.03% 15.88% 8,578 6,667 1,910 1,000 128 872
2021-04-08 41.58 1.84% 15.41% 2,693 3,015 -321 257 108 149
2021-04-07 40.83 2.38% 7.62% 2,542 2,320 222 130 0 130
2021-04-06 39.88 0.91% 4.21% 1,190 1,356 -165 0 0 0
2021-04-02 39.52 0.64% 4.54% 859 737 122 0 0 0
2021-04-01 39.27 1.08% 4.48% 802 871 -69 0 0 0
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021