网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

惠云钛业 (300891)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.54
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.6 52周最低:16.21

惠云钛业(300891) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-11-25 22.76 -3.64% 23.05% 21,362 28,580 -7,218 2,110 3,384 -1,275
2020-11-24 23.62 -3.67% 28.57% 29,715 33,904 -4,189 5,870 7,342 -1,472
2020-11-23 24.52 1.11% 40.92% 49,527 46,592 2,935 9,912 10,835 -922
2020-11-20 24.25 0.71% 40.00% 45,536 43,552 1,984 11,985 10,235 1,750
2020-11-19 24.08 -8.13% 47.27% 50,096 61,839 -11,743 16,881 19,618 -2,737
2020-11-18 26.21 3.72% 54.97% 69,390 67,725 1,665 23,042 22,619 422
2020-11-17 25.27 -4.71% 66.38% 79,591 84,391 -4,800 39,294 42,890 -3,596
2020-11-16 26.52 20.00% 65.66% 85,510 68,643 16,867 51,606 34,342 17,263
2020-11-12 22.10 4.59% 50.93% 54,281 50,148 4,133 14,599 11,017 3,582
2020-11-11 21.13 10.22% 46.53% 53,076 38,435 14,642 14,881 5,855 9,026
2020-11-10 19.17 -1.69% 15.31% 11,372 16,709 -5,336 659 1,196 -537
2020-11-09 19.50 4.28% 17.05% 18,359 12,744 5,614 1,922 486 1,436
2020-11-06 18.70 -4.54% 17.51% 14,034 17,361 -3,326 1,178 1,607 -429
2020-11-05 19.59 2.94% 18.43% 19,258 14,720 4,538 1,949 455 1,494
2020-11-04 19.03 -6.02% 21.97% 18,021 22,424 -4,403 2,342 2,901 -558
2020-11-03 20.25 -1.03% 22.28% 18,314 24,418 -6,104 2,745 2,526 218
2020-11-02 20.46 2.25% 24.29% 25,232 19,792 5,440 4,709 1,196 3,513
2020-10-30 20.01 -11.77% 41.09% 36,083 45,556 -9,473 8,598 14,134 -5,537
2020-10-16 19.34 -3.20% 22.02% 19,608 21,589 -1,981 1,795 1,666 130
2020-10-15 19.98 -5.75% 30.90% 26,928 31,928 -4,999 4,584 5,320 -735
2020-10-14 21.20 2.61% 48.54% 49,300 47,059 2,241 11,921 9,314 2,607
2020-10-13 20.66 1.42% 44.40% 42,734 42,302 432 12,664 10,280 2,384
2020-10-12 20.37 -0.63% 50.36% 47,694 48,446 -753 16,022 12,812 3,210
2020-09-30 19.58 19.98% 57.22% 50,238 51,478 -1,240 25,136 25,588 -453
2020-09-29 16.32 -4.11% 20.23% 14,775 16,994 -2,219 943 1,172 -229
2020-09-28 17.02 -2.80% 18.51% 15,343 14,867 475 1,387 354 1,033
2020-09-25 17.51 -6.01% 22.21% 17,269 20,691 -3,423 2,100 1,979 121
2020-09-24 18.63 -4.27% 33.14% 26,586 30,856 -4,270 4,755 5,584 -829
2020-09-23 19.46 0.88% 32.33% 30,165 30,020 145 4,684 5,187 -503
2020-09-22 19.29 -3.07% 28.88% 24,619 28,303 -3,683 3,821 3,638 183
2020-09-21 19.90 -1.29% 36.37% 33,297 33,916 -618 6,789 7,394 -605
2020-09-18 20.16 -11.73% 56.36% 45,796 63,289 -17,493 12,824 28,921 -16,097
2020-09-17 22.84 527.47% 74.95% 80,247 82,028 -1,781 46,823 41,517 5,306
上一页1下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020