网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

惠云钛业 (300891)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.6 52周最低:15.04

惠云钛业(300891) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-06-21 16.86 0.66% 4.55% 2,069 1,717 351 119 0 119
2021-06-18 16.75 0.66% 4.71% 1,651 2,117 -466 191 0 191
2021-06-17 16.64 0.79% 3.95% 890 986 -96 0 0 0
2021-06-16 16.51 -3.96% 9.31% 3,661 5,011 -1,350 0 506 -506
2021-06-15 17.19 -0.98% 6.76% 2,813 3,873 -1,061 124 198 -73
2021-06-11 17.36 -0.80% 7.51% 2,822 3,899 -1,077 0 137 -137
2021-06-10 17.50 -2.23% 12.89% 6,456 9,735 -3,279 996 1,031 -35
2021-06-09 17.90 5.11% 21.69% 15,823 8,733 7,090 4,569 1,200 3,369
2021-06-08 17.03 -2.01% 8.15% 2,895 4,793 -1,898 0 611 -611
2021-06-07 17.38 -0.46% 8.41% 7,613 5,156 2,457 547 229 318
2021-06-04 17.46 1.75% 10.16% 7,182 4,456 2,726 547 229 318
2021-06-03 17.16 -0.69% 8.64% 4,873 3,898 975 420 158 262
2021-06-02 17.28 0.35% 7.56% 4,264 3,587 677 128 0 128
2021-06-01 17.22 0.17% 6.00% 1,704 2,705 -1,001 0 247 -247
2021-05-31 17.19 -0.06% 6.57% 3,070 3,681 -611 352 277 75
2021-05-28 17.20 -1.09% 7.87% 3,394 3,171 223 886 269 618
2021-05-27 17.39 -0.63% 6.87% 2,206 2,886 -680 0 0 0
2021-05-26 17.57 1.44% 7.27% 2,035 2,162 -127 0 172 -172
2021-05-25 17.32 0.46% 5.62% 2,293 2,684 -391 289 0 289
2021-05-24 17.24 0.35% 5.55% 2,794 2,586 208 0 0 0
2021-05-21 17.18 0.47% 4.37% 1,901 2,369 -468 0 0 0
2021-05-20 17.10 -0.58% 7.15% 1,668 1,965 -297 111 0 111
2021-05-19 17.20 -2.93% 9.94% 2,177 3,471 -1,294 0 459 -459
2021-05-18 17.72 1.49% 7.33% 2,377 2,771 -395 0 113 -113
2021-05-17 17.46 -1.91% 7.58% 3,665 3,682 -17 278 208 71
2021-05-14 17.80 -1.71% 9.72% 4,922 8,227 -3,305 548 538 10
2021-05-13 18.11 -0.11% 16.07% 9,393 9,562 -169 495 542 -47
2021-05-12 18.13 0.89% 10.46% 5,001 5,912 -910 137 699 -562
2021-05-11 17.97 -6.46% 16.83% 7,542 11,064 -3,522 875 1,837 -961
2021-05-10 19.21 1.69% 16.72% 7,985 8,482 -497 1,144 757 387
2021-05-07 18.89 0.21% 21.28% 16,846 16,862 -16 1,788 1,254 534
2021-05-06 18.85 2.72% 13.62% 5,934 7,050 -1,116 437 743 -306
2021-04-30 18.35 -4.48% 15.92% 6,213 8,896 -2,683 217 2,146 -1,929
2021-04-28 19.52 5.29% 26.35% 6,008 5,779 230 688 121 568
2021-04-23 18.75 2.80% 18.09% 2,828 3,535 -708 0 124 -124
2021-04-22 18.24 -0.87% 13.27% 5,730 5,279 451 798 438 360
2021-04-21 18.40 3.08% 21.55% 5,694 4,464 1,229 239 374 -135
2021-04-19 18.22 2.76% 12.78% 2,803 3,614 -811 0 0 0
2021-04-16 17.73 0.45% 7.53% 1,951 2,386 -435 0 0 0
2021-04-15 17.65 -2.97% 10.95% 3,364 6,241 -2,877 243 549 -306
2021-04-14 18.19 2.94% 12.76% 3,326 4,091 -765 0 136 -136
2021-04-13 17.67 1.84% 9.57% 5,498 3,955 1,542 818 292 526
2021-04-12 17.35 -4.98% 13.94% 5,685 7,604 -1,919 742 545 197
2021-04-09 18.26 0.88% 14.19% 7,906 7,804 103 444 0 444
2021-04-08 18.10 -1.58% 18.32% 8,405 10,001 -1,596 522 1,429 -907
2021-04-07 18.39 2.97% 17.98% 10,112 7,056 3,056 783 65 718
2021-04-06 17.86 2.29% 11.22% 8,315 6,354 1,961 382 378 4
2021-04-02 17.46 2.40% 10.84% 1,516 2,510 -995 0 0 0
2021-04-01 17.05 -1.73% 10.78% 10,351 10,207 144 3,701 3,291 410
2021-03-30 17.94 1.64% 14.47% 8,092 7,546 546 936 270 666
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021