网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

品渥食品 (300892)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:87.66 52周最低:31.97

品渥食品(300892) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-12-08 40.61 3.07% 6.69% 4,732 3,514 1,219 0 0 0
2021-12-07 39.40 3.66% 5.62% 3,777 2,974 803 131 0 131
2021-12-06 38.01 -4.76% 5.65% 2,557 4,118 -1,561 0 0 0
2021-12-03 39.91 0.03% 3.72% 1,981 2,520 -538 0 0 0
2021-12-02 39.90 -1.12% 6.80% 3,849 4,613 -765 238 0 238
2021-12-01 40.35 -2.09% 5.75% 2,956 4,154 -1,197 129 0 129
2021-11-30 41.21 4.62% 6.22% 4,043 3,614 428 122 204 -82
2021-11-29 39.39 -3.03% 5.00% 2,687 3,362 -675 0 0 0
2021-11-26 40.62 -1.81% 5.91% 3,325 4,077 -751 398 329 70
2021-11-25 41.37 -3.43% 5.84% 2,954 4,521 -1,566 128 125 3
2021-11-24 42.84 1.01% 7.70% 5,394 4,643 751 168 0 168
2021-11-23 42.41 1.44% 8.63% 5,147 5,777 -629 526 106 420
2021-11-12 38.55 -0.90% 4.23% 2,506 2,490 16 0 0 0
2021-11-11 38.90 -3.07% 6.93% 4,120 4,218 -97 528 0 528
2021-11-10 40.13 -0.67% 4.65% 2,754 2,950 -197 0 116 -116
2021-11-09 40.40 1.25% 5.67% 3,128 3,749 -621 162 0 162
2021-11-08 39.90 -1.24% 6.30% 3,986 3,726 260 477 0 477
2021-11-05 40.40 -0.88% 7.92% 5,076 4,841 235 404 0 404
2021-11-04 40.76 0.97% 9.30% 5,859 5,728 130 348 107 241
2021-11-03 40.37 -0.10% 11.03% 6,588 7,042 -455 412 346 67
2021-11-02 40.41 5.48% 13.67% 8,326 8,289 37 1,142 105 1,037
2021-11-01 38.31 1.65% 7.45% 4,496 4,117 379 398 74 324
2021-10-29 37.69 4.14% 10.53% 6,051 6,225 -174 458 0 458
2021-10-28 36.19 2.41% 6.03% 3,389 3,257 132 104 0 104
2021-10-26 36.86 -3.31% 5.63% 2,755 3,736 -981 105 0 105
2021-10-22 37.48 -6.32% 9.50% 4,941 6,161 -1,220 229 227 2
2021-10-21 40.01 1.39% 5.67% 3,971 2,941 1,030 452 119 332
2021-10-20 39.46 -4.11% 7.39% 3,637 5,333 -1,696 0 0 0
2021-10-19 41.15 3.03% 8.64% 5,207 5,401 -194 442 0 442
2021-10-18 39.94 -1.89% 7.50% 4,941 4,103 838 293 0 293
2021-10-14 42.70 -4.26% 11.70% 6,916 8,525 -1,609 735 442 292
2021-10-13 44.60 4.92% 16.94% 6,392 5,449 943 107 0 107
2021-10-12 42.51 2.78% 15.10% 7,572 7,510 62 363 354 9
2021-10-11 41.36 2.89% 13.80% 6,407 6,576 -169 369 0 369
2021-10-08 40.20 2.37% 11.42% 3,474 2,965 509 106 137 -30
2021-09-30 39.27 -1.33% 11.85% 3,949 4,313 -364 228 360 -131
2021-09-28 39.80 -6.31% 15.04% 4,510 6,020 -1,510 485 798 -313
2021-09-27 42.48 7.00% 30.18% 10,241 8,282 1,960 4,558 1,536 3,022
2021-09-24 39.70 20.01% 25.19% 4,985 3,631 1,355 967 0 967
2021-09-23 33.08 0.76% 4.04% 664 482 182 0 0 0
2021-09-22 32.83 -5.12% 5.69% 1,124 1,817 -693 0 0 0
2021-09-16 34.60 7.49% 11.48% 2,283 2,056 227 0 0 0
2021-09-15 32.19 -2.28% 3.23% 526 797 -271 0 0 0
2021-09-14 32.94 -1.05% 2.73% 509 687 -178 0 0 0
2021-09-13 33.29 -0.78% 2.07% 498 885 -387 0 0 0
2021-09-10 33.55 -1.41% 3.29% 331 523 -192 0 0 0
2021-09-09 34.03 -0.96% 3.51% 563 641 -79 0 0 0
2021-09-07 34.12 -0.15% 3.26% 490 723 -234 0 102 -102
2021-09-06 34.17 2.67% 4.77% 904 762 142 0 0 0
2021-09-02 33.14 -2.53% 3.62% 383 925 -541 0 0 0
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021