网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

松原股份 (300893)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.58
换手:
加入自选股
流通市值: 市盈率: 52周最高:67.2 52周最低:31.3

松原股份(300893) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-03-04 36.98 -4.57% 13.53% 4,911 7,046 -2,135 434 0 434
2021-03-03 38.75 2.65% 14.96% 7,169 6,371 798 1,031 422 610
2021-03-01 37.75 4.34% 12.71% 6,112 4,966 1,146 638 0 638
2021-02-26 36.18 0.50% 8.40% 3,818 3,409 409 221 0 221
2021-02-25 36.00 -4.23% 11.76% 4,342 5,868 -1,527 204 0 204
2021-02-23 38.40 6.08% 21.13% 9,284 9,332 -48 622 0 622
2021-02-22 36.20 -2.16% 16.05% 5,846 8,137 -2,291 240 101 138
2021-02-19 37.00 3.55% 17.14% 7,842 6,822 1,020 452 105 347
2021-02-18 35.73 3.90% 15.59% 7,052 5,866 1,186 640 0 640
2021-02-09 33.60 -0.68% 15.48% 5,568 6,929 -1,360 207 577 -370
2021-02-08 33.83 -6.03% 19.18% 7,058 8,852 -1,794 668 919 -251
2021-02-05 36.00 -6.15% 28.25% 11,634 13,660 -2,026 2,202 2,481 -279
2021-02-04 38.36 19.99% 29.35% 13,819 11,086 2,732 2,981 1,592 1,388
2021-02-03 31.97 -4.54% 10.74% 3,759 4,447 -688 216 0 216
2021-02-02 33.49 -6.89% 16.39% 5,073 8,377 -3,304 148 114 34
2021-01-29 34.26 -0.44% 13.96% 5,701 5,379 322 208 153 55
2021-01-28 34.41 0.61% 13.05% 4,927 5,717 -791 237 126 111
2021-01-26 32.59 1.43% 8.48% 3,456 2,996 460 0 0 0
2021-01-25 32.13 -4.32% 10.50% 3,821 4,256 -435 344 121 223
2021-01-22 33.58 -4.06% 11.17% 4,473 4,550 -78 408 381 27
2021-01-21 35.00 -3.15% 14.50% 5,946 6,103 -157 474 0 474
2021-01-19 35.77 2.79% 15.87% 7,771 5,826 1,945 195 0 195
2021-01-18 34.80 -2.00% 11.94% 4,882 5,104 -221 137 0 137
2021-01-15 35.51 6.57% 20.11% 10,053 6,883 3,170 524 0 524
2021-01-14 33.32 2.11% 11.37% 4,466 4,355 111 132 0 132
2021-01-12 34.18 0.83% 8.50% 3,121 3,748 -627 133 0 133
2021-01-11 33.90 -5.31% 12.00% 4,316 5,510 -1,194 188 107 82
2021-01-08 35.80 -2.61% 10.31% 3,899 5,004 -1,105 287 0 287
2021-01-07 36.76 -4.77% 14.28% 5,730 6,792 -1,062 0 396 -396
2021-01-06 38.60 -5.88% 16.72% 7,152 8,404 -1,252 491 218 273
2021-01-05 41.01 -1.18% 23.57% 10,909 12,340 -1,431 703 0 703
2021-01-04 41.50 6.36% 20.81% 10,097 10,196 -99 506 332 174
2020-12-31 39.02 2.39% 11.17% 5,982 4,227 1,755 104 0 104
2020-12-30 38.11 0.82% 10.96% 5,656 4,050 1,606 407 0 407
2020-12-29 37.80 -2.07% 10.25% 4,250 5,195 -945 144 0 144
2020-12-28 38.60 1.18% 11.43% 5,330 5,188 142 150 0 150
2020-12-25 38.15 0.05% 8.85% 4,040 3,999 41 379 0 379
2020-12-24 38.13 -5.22% 13.18% 5,606 6,469 -863 186 0 186
2020-12-23 40.23 -2.16% 11.69% 5,284 6,034 -750 268 0 268
2020-12-22 41.12 -5.93% 14.96% 6,114 8,732 -2,618 343 374 -31
2020-12-21 43.71 2.39% 18.05% 9,384 9,032 352 458 170 289
2020-12-18 42.69 1.62% 16.71% 8,311 8,821 -509 510 116 394
2020-12-16 42.00 -6.69% 16.91% 7,829 9,387 -1,557 1,252 360 892
2020-12-14 47.25 -1.99% 28.67% 15,011 16,549 -1,538 2,820 1,826 994
2020-12-11 48.21 12.77% 40.99% 26,487 19,747 6,740 6,630 2,409 4,221
2020-12-10 42.75 -0.93% 9.75% 5,169 4,761 408 231 0 231
2020-12-09 43.15 -2.38% 11.35% 5,884 5,812 72 240 0 240
2020-12-08 44.20 1.61% 11.12% 5,825 5,865 -40 170 109 62
2020-12-07 43.50 -2.90% 11.30% 5,663 6,133 -469 403 307 95
2020-12-04 44.80 -2.25% 10.42% 4,985 6,145 -1,160 314 0 314
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021