网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

铜牛信息 (300895)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:4.48
换手:
加入自选股
流通市值: 市盈率: 52周最高:79.98 52周最低:52.32

铜牛信息(300895) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-12-03 60.39 0.92% 17.45% 12,900 11,446 1,454 532 0 532
2020-12-02 59.84 1.25% 10.75% 7,728 6,951 777 342 0 342
2020-11-30 58.57 0.64% 8.90% 6,384 5,481 903 648 122 526
2020-11-26 60.51 -2.20% 11.58% 7,283 8,952 -1,669 381 371 10
2020-11-25 61.87 3.32% 20.24% 15,958 12,496 3,462 1,087 388 699
2020-11-24 59.88 -0.50% 11.47% 7,558 8,334 -776 261 0 261
2020-11-23 60.18 0.25% 12.83% 8,440 8,982 -542 279 719 -440
2020-11-20 60.03 -3.27% 12.15% 6,543 10,314 -3,771 0 715 -715
2020-11-19 62.06 0.99% 13.38% 10,160 8,544 1,616 546 0 546
2020-11-18 61.45 -2.97% 13.30% 8,471 10,408 -1,937 360 215 144
2020-11-17 63.33 1.65% 17.91% 12,192 13,467 -1,274 310 709 -399
2020-11-16 62.30 2.42% 13.84% 9,912 9,535 377 273 111 162
2020-11-13 60.83 1.05% 10.75% 7,224 7,808 -584 298 243 55
2020-11-12 60.20 -4.76% 16.62% 10,822 12,341 -1,519 305 721 -416
2020-11-11 63.21 -0.03% 15.22% 10,651 11,377 -726 842 173 669
2020-11-10 63.23 -4.66% 21.86% 14,059 17,870 -3,812 1,002 990 12
2020-11-09 66.32 2.79% 20.87% 16,813 14,777 2,036 1,040 1,923 -883
2020-11-06 64.52 -5.80% 25.13% 16,749 21,167 -4,418 1,677 2,267 -589
2020-11-05 68.49 5.21% 26.51% 22,136 18,800 3,336 3,690 1,532 2,158
2020-11-04 65.10 -4.19% 23.82% 17,113 19,160 -2,047 1,980 1,193 787
2020-11-03 67.95 3.17% 30.33% 23,256 23,694 -438 2,266 3,076 -810
2020-11-02 65.86 1.51% 23.51% 17,585 18,067 -481 1,563 856 707
2020-10-30 64.88 -4.84% 30.06% 21,792 24,396 -2,603 2,342 2,453 -112
2020-10-16 59.14 -2.41% 27.16% 16,993 20,252 -3,259 2,224 2,071 153
2020-10-15 60.60 2.36% 43.84% 29,482 31,145 -1,663 3,359 5,255 -1,896
2020-10-14 59.20 4.45% 38.68% 27,031 25,440 1,591 2,892 2,383 509
2020-10-13 56.68 -2.91% 28.89% 16,642 20,805 -4,163 1,807 2,204 -397
2020-10-12 58.38 7.02% 36.66% 23,767 23,331 436 2,398 2,585 -186
2020-09-30 52.40 -4.76% 28.97% 16,733 19,228 -2,495 2,032 1,405 626
2020-09-29 55.02 -6.11% 36.03% 20,865 25,605 -4,740 2,628 3,144 -516
2020-09-28 58.60 -1.51% 38.99% 25,930 26,568 -637 7,519 5,900 1,619
2020-09-25 59.50 -13.88% 57.83% 41,670 43,000 -1,330 12,943 14,986 -2,043
2020-09-24 69.09 446.17% 73.88% 66,496 52,802 13,694 37,741 22,369 15,373
上一页1下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020