网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

爱美客 (300896)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:664 52周最低:311

爱美客(300896) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-11-25 533.80 -0.02% 4.35% 32,684 27,776 4,908 8,425 6,787 1,638
2020-11-24 533.88 -4.66% 6.94% 47,468 48,975 -1,507 18,940 17,692 1,248
2020-11-23 560.00 -3.45% 6.25% 41,996 49,696 -7,700 14,516 17,828 -3,312
2020-11-20 580.03 3.02% 4.51% 37,121 30,164 6,957 11,528 5,967 5,560
2020-11-19 563.00 -1.32% 6.35% 44,478 47,576 -3,098 20,909 22,170 -1,261
2020-11-18 570.51 -8.85% 11.47% 72,063 99,698 -27,635 28,730 52,677 -23,947
2020-11-17 625.90 -3.56% 5.78% 43,977 48,901 -4,924 18,309 20,928 -2,619
2020-11-16 649.00 14.48% 11.52% 110,542 73,683 36,859 60,777 30,938 29,839
2020-11-13 566.90 2.04% 3.96% 27,109 30,218 -3,108 7,800 7,712 88
2020-11-12 555.54 5.00% 5.56% 46,869 31,119 15,751 17,685 7,792 9,893
2020-11-11 529.08 -3.45% 6.50% 42,419 50,539 -8,120 13,135 17,847 -4,713
2020-11-10 548.00 -0.69% 4.51% 30,257 32,942 -2,684 7,159 13,734 -6,575
2020-11-09 551.81 3.14% 6.07% 42,168 44,099 -1,931 13,016 9,595 3,421
2020-11-06 535.00 -2.44% 6.28% 40,986 45,175 -4,189 13,811 19,520 -5,709
2020-11-05 548.40 -0.47% 4.49% 30,966 32,912 -1,947 9,142 13,786 -4,644
2020-11-04 551.00 0.72% 5.97% 43,317 40,846 2,471 14,716 14,779 -63
2020-11-03 547.08 7.29% 6.33% 49,742 38,637 11,105 23,607 14,472 9,135
2020-11-02 509.90 5.79% 5.14% 35,637 29,630 6,006 11,886 6,919 4,966
2020-10-30 481.99 -2.46% 4.27% 27,396 26,966 429 6,760 7,953 -1,193
2020-10-16 428.50 -0.82% 6.87% 36,559 38,872 -2,314 11,405 14,490 -3,085
2020-10-15 432.04 -4.84% 8.09% 39,719 50,446 -10,726 14,684 21,480 -6,796
2020-10-14 454.00 13.16% 9.78% 57,274 51,322 5,951 20,318 22,133 -1,815
2020-10-13 401.20 5.89% 12.46% 66,830 63,007 3,822 30,112 30,632 -520
2020-10-12 378.90 5.84% 12.48% 58,361 60,061 -1,700 30,808 29,576 1,231
2020-09-30 330.24 -3.55% 12.81% 49,984 61,773 -11,788 24,575 27,243 -2,668
2020-09-29 342.40 0.68% 23.40% 105,516 103,891 1,625 74,873 70,186 4,687
2020-09-28 340.10 187.56% 68.98% 285,831 306,901 -21,070 255,806 244,776 11,031
上一页1下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020