网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

熊猫乳品 (300898)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.97
换手:
加入自选股
流通市值: 市盈率: 52周最高:88 52周最低:34.9

熊猫乳品(300898) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-06-23 37.53 -0.74% 4.27% 1,106 1,713 -606 0 0 0
2021-06-21 37.35 2.05% 4.93% 831 885 -54 0 0 0
2021-06-18 36.60 -2.06% 5.94% 1,777 2,375 -598 0 127 -127
2021-06-17 37.37 0.46% 3.83% 785 701 84 0 0 0
2021-06-16 37.20 -0.21% 3.55% 801 929 -128 0 0 0
2021-06-15 37.28 0.03% 3.86% 996 984 11 0 0 0
2021-06-11 37.27 -4.12% 8.68% 1,290 1,914 -624 0 113 -113
2021-06-10 38.87 -3.50% 10.21% 3,056 5,256 -2,199 132 359 -227
2021-06-09 40.28 1.08% 6.97% 2,534 1,792 742 117 0 117
2021-06-08 39.85 -1.36% 8.31% 2,978 3,666 -688 253 0 253
2021-06-07 40.40 1.35% 7.18% 2,812 3,904 -1,092 120 129 -9
2021-06-04 39.86 -1.68% 8.08% 2,418 3,284 -866 120 129 -9
2021-06-03 40.54 3.02% 11.31% 3,266 2,281 985 0 0 0
2021-06-02 39.35 -3.15% 9.44% 2,967 3,429 -462 192 0 192
2021-06-01 40.63 1.88% 13.98% 6,270 5,724 546 1,478 640 838
2021-05-31 39.88 1.06% 5.60% 1,557 1,545 12 0 106 -106
2021-05-28 39.46 -1.96% 6.90% 1,456 2,363 -907 0 0 0
2021-05-27 40.25 -1.18% 8.85% 2,366 3,526 -1,160 0 296 -296
2021-05-26 40.88 3.34% 11.84% 1,953 2,264 -311 145 0 145
2021-05-25 39.56 0.94% 8.49% 2,888 2,698 190 0 0 0
2021-05-24 39.19 -1.14% 8.41% 2,644 3,855 -1,211 0 104 -104
2021-05-21 39.64 2.77% 11.47% 4,489 4,173 316 216 0 216
2021-05-20 38.57 0.57% 6.32% 1,207 1,132 76 106 0 106
2021-05-19 38.35 -3.28% 7.75% 1,449 2,205 -756 103 0 103
2021-05-18 39.65 0.05% 8.83% 2,821 2,791 30 0 0 0
2021-05-17 39.63 1.75% 10.99% 2,849 3,999 -1,150 238 309 -71
2021-05-14 38.95 3.48% 13.14% 5,678 6,088 -411 980 497 484
2021-05-13 37.64 0.72% 5.61% 1,276 1,279 -3 0 0 0
2021-05-12 37.37 -0.13% 5.09% 1,570 1,960 -391 0 0 0
2021-05-11 37.42 2.21% 7.39% 2,755 2,395 361 0 111 -111
2021-05-10 36.61 1.69% 5.22% 1,435 1,225 210 0 0 0
2021-05-07 36.00 -3.77% 7.17% 2,239 3,434 -1,196 0 112 -112
2021-05-06 37.41 0.56% 5.75% 2,401 2,319 81 0 0 0
2021-04-30 37.20 -5.44% 10.62% 2,753 3,350 -597 0 0 0
2021-04-28 40.61 1.02% 9.84% 3,560 3,559 0 116 0 116
2021-04-23 42.01 -7.02% 19.01% 6,118 7,821 -1,704 1,037 896 141
2021-04-22 45.18 7.57% 29.60% 8,246 8,656 -410 1,171 1,305 -134
2021-04-21 42.00 1.40% 22.68% 7,041 7,173 -132 1,581 1,349 231
2021-04-19 39.66 1.90% 14.51% 6,642 4,745 1,898 510 104 405
2021-04-16 38.92 2.10% 14.73% 5,935 4,141 1,794 510 104 405
2021-04-15 38.12 -1.01% 12.81% 4,100 5,028 -928 733 418 315
2021-04-14 38.51 0.81% 9.96% 3,797 3,091 706 232 0 232
2021-04-13 38.20 1.43% 11.66% 4,515 2,627 1,888 444 270 174
2021-04-12 37.66 -2.05% 12.97% 3,667 2,835 832 163 246 -84
2021-04-09 38.45 -0.18% 15.98% 4,641 4,669 -28 498 112 386
2021-04-08 38.52 2.07% 19.91% 7,026 5,643 1,382 469 107 362
2021-04-07 37.74 0.96% 10.48% 2,439 2,021 419 115 0 115
2021-04-06 37.38 3.12% 9.20% 3,609 2,637 972 443 0 443
2021-04-02 36.25 0.97% 5.24% 594 473 121 0 0 0
2021-04-01 35.90 -0.97% 4.94% 984 1,076 -92 0 0 0
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021