网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海凯鑫 (300899)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.54
换手:
加入自选股
流通市值: 市盈率: 52周最高:101 52周最低:36.11

上海凯鑫(300899) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-01-21 45.47 -2.68% 13.26% 4,298 5,377 -1,079 0 184 -184
2021-01-19 49.39 3.02% 26.83% 10,913 9,953 960 1,792 618 1,335
2021-01-18 47.94 5.73% 33.12% 13,211 12,745 466 2,838 1,018 1,821
2021-01-15 45.34 20.01% 15.39% 4,455 6,218 -1,763 1,154 734 420
2021-01-14 37.78 3.45% 7.43% 2,508 1,955 553 0 0 0
2021-01-12 39.08 -1.98% 6.82% 2,049 2,263 -215 369 0 369
2021-01-11 39.87 -3.28% 7.07% 2,043 2,453 -410 0 133 -133
2021-01-08 41.22 0.39% 8.93% 2,974 2,848 126 176 0 176
2021-01-07 41.06 -8.86% 11.17% 3,598 3,895 -297 171 0 171
2021-01-06 45.05 -5.54% 8.79% 2,430 4,023 -1,593 121 121 -1
2021-01-05 47.69 2.78% 9.13% 3,914 2,901 1,013 350 0 350
2021-01-04 46.40 2.84% 7.94% 3,066 2,747 319 0 0 0
2020-12-31 45.12 2.41% 7.03% 2,463 2,551 -88 0 0 0
2020-12-30 44.06 -0.94% 7.27% 2,605 2,487 118 0 0 0
2020-12-29 44.48 -1.75% 6.06% 2,062 2,289 -226 132 0 132
2020-12-28 45.27 -6.62% 8.98% 2,639 4,004 -1,365 148 0 148
2020-12-25 48.48 3.52% 7.70% 3,658 2,215 1,444 0 0 0
2020-12-24 46.83 -2.64% 8.24% 3,075 3,224 -148 159 0 159
2020-12-23 48.10 -3.26% 8.21% 3,096 3,259 -163 119 0 119
2020-12-22 49.72 -2.64% 7.81% 2,942 3,287 -345 0 0 0
2020-12-21 51.07 -0.14% 5.68% 2,141 2,497 -357 106 0 106
2020-12-18 51.14 -2.37% 5.82% 2,248 2,519 -271 0 0 0
2020-12-16 51.79 -3.61% 8.06% 2,972 3,726 -754 110 0 110
2020-12-14 54.56 0.65% 4.10% 1,877 1,673 204 0 0 0
2020-12-11 54.21 -2.06% 7.52% 3,366 3,155 211 0 0 0
2020-12-10 55.35 -1.72% 7.56% 2,684 4,079 -1,395 153 0 153
2020-12-09 56.32 -4.07% 11.30% 4,799 5,452 -653 0 0 0
2020-12-08 58.71 -2.05% 6.35% 2,352 3,618 -1,266 0 0 0
2020-12-07 59.94 2.25% 8.94% 4,473 4,005 468 440 0 440
2020-12-04 58.62 -0.12% 6.28% 2,908 2,946 -38 147 0 147
2020-12-03 58.69 -2.82% 9.08% 3,884 4,718 -834 160 328 -168
2020-12-02 60.39 0.73% 8.57% 4,031 4,237 -206 181 144 38
2020-11-30 59.04 -1.91% 10.02% 4,050 5,301 -1,251 0 349 -349
2020-11-26 66.20 -3.05% 12.68% 6,485 7,183 -698 524 175 349
2020-11-25 68.28 0.87% 10.78% 5,572 6,124 -552 358 114 244
2020-11-24 67.69 -0.21% 12.55% 5,988 7,458 -1,470 314 355 -41
2020-11-23 67.83 -3.25% 17.15% 8,396 10,171 -1,775 594 512 82
2020-11-20 70.11 -7.04% 21.93% 10,915 14,523 -3,608 1,041 732 309
2020-11-19 75.42 2.22% 24.03% 14,814 13,447 1,367 1,435 101 1,333
2020-11-18 73.78 3.42% 22.89% 14,338 12,066 2,272 1,028 578 450
2020-11-17 71.34 0.13% 19.43% 11,058 11,247 -189 488 460 28
2020-11-16 71.25 1.96% 14.63% 8,647 7,717 931 826 357 469
2020-11-13 69.88 1.61% 16.49% 8,902 9,297 -395 572 106 466
2020-11-12 68.77 -9.37% 25.53% 12,486 16,368 -3,882 1,172 1,549 -377
2020-11-11 75.88 -4.31% 28.23% 15,301 19,144 -3,843 1,365 1,818 -453
2020-11-10 79.30 9.88% 43.13% 28,207 23,615 4,591 4,566 3,476 1,089
2020-11-09 72.17 0.92% 24.32% 13,953 13,717 236 874 562 312
2020-11-06 71.51 1.61% 23.10% 13,090 13,164 -74 1,280 686 594
2020-11-05 70.38 3.91% 22.12% 13,415 11,218 2,197 850 101 749
2020-11-04 67.73 -4.12% 21.56% 11,155 12,330 -1,175 761 636 125
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021