网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

宝丽迪 (300905)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.10
换手:
加入自选股
流通市值: 市盈率: 52周最高:80.28 52周最低:22.25

宝丽迪(300905) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-12-03 25.87 -2.41% 4.20% 1,932 3,146 -1,214 105 0 105
2021-12-02 26.51 0.91% 7.17% 3,763 5,311 -1,548 0 570 -570
2021-12-01 26.27 2.30% 2.59% 2,025 1,180 845 0 0 0
2021-11-30 25.68 0.31% 3.02% 1,933 1,772 161 101 0 101
2021-11-29 25.60 -1.92% 3.51% 2,414 1,786 628 289 0 289
2021-11-26 26.10 -1.51% 2.72% 1,230 2,120 -890 0 0 0
2021-11-25 26.50 1.53% 4.42% 3,040 2,496 544 225 0 225
2021-11-24 26.10 -0.15% 3.40% 1,984 2,204 -220 133 0 133
2021-11-23 26.14 3.40% 5.14% 3,486 2,799 688 111 142 -31
2021-11-12 24.81 1.47% 4.49% 2,448 2,760 -311 0 0 0
2021-11-11 24.45 2.52% 4.69% 2,741 2,702 38 135 0 135
2021-11-10 23.85 0.29% 2.08% 1,041 1,297 -255 0 0 0
2021-11-09 23.78 1.19% 1.83% 976 1,076 -101 0 0 0
2021-11-08 23.50 -1.09% 1.80% 716 1,293 -578 0 0 0
2021-11-05 23.76 1.02% 2.65% 1,496 1,491 5 0 0 0
2021-11-04 23.52 0.64% 2.17% 908 918 -10 0 0 0
2021-11-03 23.37 3.18% 2.95% 1,526 943 583 114 0 114
2021-11-02 22.65 -4.03% 3.69% 1,160 1,878 -718 0 0 0
2021-11-01 23.60 1.11% 1.73% 711 754 -43 0 0 0
2021-10-29 23.34 0.78% 1.80% 610 900 -290 0 0 0
2021-10-28 23.16 -7.36% 4.30% 1,659 2,020 -361 0 0 0
2021-10-26 26.10 0.73% 2.49% 1,077 1,251 -174 0 0 0
2021-10-22 25.43 1.23% 2.05% 770 1,106 -337 127 0 127
2021-10-21 25.12 -2.07% 3.00% 911 1,825 -914 0 0 0
2021-10-20 25.65 -3.13% 3.76% 1,461 2,037 -576 0 0 0
2021-10-19 26.48 0.08% 1.68% 609 991 -382 0 0 0
2021-10-18 26.46 -2.00% 2.42% 793 1,513 -720 0 0 0
2021-10-14 26.69 -1.22% 1.82% 619 1,138 -519 0 0 0
2021-10-13 27.02 2.35% 2.81% 787 936 -149 0 0 0
2021-10-12 26.40 -3.19% 3.18% 783 1,620 -837 0 0 0
2021-10-11 27.27 0.07% 2.27% 436 583 -147 0 0 0
2021-10-08 27.25 2.44% 2.63% 703 585 119 0 0 0
2021-09-30 26.60 1.92% 2.12% 382 416 -33 0 0 0
2021-09-29 26.10 -3.87% 4.24% 895 1,114 -218 0 0 0
2021-09-28 27.15 0.41% 2.98% 666 725 -58 0 0 0
2021-09-27 27.04 -9.26% 8.07% 1,315 2,199 -884 0 111 -111
2021-09-24 29.80 -4.82% 7.04% 1,041 1,872 -831 0 111 -111
2021-09-23 31.31 -4.02% 8.23% 1,763 1,760 3 404 107 298
2021-09-22 32.62 4.62% 10.60% 4,339 4,777 -438 770 569 201
2021-09-17 31.18 1.63% 6.09% 1,820 1,329 491 0 0 0
2021-09-16 30.68 -3.88% 8.38% 1,019 1,974 -955 0 0 0
2021-09-15 31.92 1.88% 7.33% 1,418 1,398 19 0 0 0
2021-09-14 31.33 -1.48% 7.88% 1,906 1,668 238 0 0 0
2021-09-13 31.80 -5.19% 9.52% 2,831 4,343 -1,512 0 263 -263
2021-09-10 33.54 -2.41% 9.91% 1,853 2,993 -1,140 0 263 -263
2021-09-09 34.37 2.14% 10.53% 3,555 2,718 837 0 0 0
2021-09-07 35.11 -2.47% 11.03% 1,848 3,548 -1,700 0 0 0
2021-09-02 33.69 3.57% 15.45% 7,524 5,815 1,709 744 483 261
2021-09-01 32.53 0.12% 20.65% 5,023 5,488 -466 103 205 -102
2021-08-31 32.49 7.44% 14.38% 2,848 3,270 -422 0 0 0
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021