网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

日月明 (300906)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.57
换手:
加入自选股
流通市值: 市盈率: 52周最高:78.5 52周最低:30.53

日月明(300906) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-02-26 40.52 -1.96% 13.55% 5,290 5,793 -503 322 124 198
2021-02-25 41.33 -5.42% 19.24% 6,770 9,582 -2,812 394 127 267
2021-02-23 42.75 -3.93% 18.46% 7,803 7,978 -175 618 109 510
2021-02-22 44.50 -3.41% 28.35% 12,554 13,227 -672 539 414 125
2021-02-19 46.07 5.50% 29.58% 13,304 13,349 -45 364 1,218 -854
2021-02-18 43.67 7.56% 27.44% 12,425 11,354 1,071 912 439 473
2021-02-09 42.38 4.31% 25.13% 11,061 10,163 898 609 228 381
2021-02-08 40.63 -2.50% 22.25% 9,208 9,224 -17 1,212 0 1,212
2021-02-05 41.67 -9.37% 30.96% 13,509 13,418 90 1,350 890 460
2021-02-04 45.98 -10.96% 37.58% 16,058 19,605 -3,547 1,679 1,301 378
2021-02-03 51.64 -4.41% 40.60% 19,536 21,480 -1,945 3,589 2,397 1,192
2021-02-02 54.02 -15.51% 57.25% 29,095 38,383 -9,288 6,335 12,646 -6,311
2021-01-29 53.28 6.01% 42.81% 22,125 22,442 -317 3,532 1,839 1,693
2021-01-28 50.26 -2.60% 38.12% 19,933 19,610 323 2,674 2,869 -195
2021-01-26 59.40 2.95% 57.47% 34,699 34,742 -42 9,037 8,375 662
2021-01-25 57.70 0.70% 46.86% 28,395 25,882 2,513 6,520 4,427 2,093
2021-01-22 57.30 -10.93% 50.44% 29,805 30,156 -351 7,523 5,436 2,087
2021-01-21 64.33 1.71% 54.34% 36,333 32,030 4,303 12,711 6,444 6,266
2021-01-19 64.28 19.99% 60.92% 41,457 33,909 7,548 23,405 15,894 7,511
2021-01-18 53.57 20.00% 27.83% 11,835 17,851 -6,016 10,989 14,150 -3,161
2021-01-15 44.64 20.00% 27.44% 13,412 10,466 2,946 9,455 5,536 3,918
2021-01-14 37.20 20.00% 19.10% 7,185 6,234 952 1,954 201 1,753
2021-01-12 33.05 -4.15% 8.32% 2,285 3,310 -1,024 0 101 -101
2021-01-11 34.48 2.62% 12.39% 3,935 4,435 -500 140 0 140
2021-01-08 33.60 -2.81% 9.06% 3,128 3,031 97 0 165 -165
2021-01-07 34.57 -9.41% 13.38% 4,047 5,504 -1,457 112 103 10
2021-01-06 38.16 -4.67% 10.65% 3,695 4,593 -898 267 0 267
2021-01-05 40.03 5.09% 16.63% 6,251 6,982 -731 161 207 -46
2021-01-04 38.09 3.20% 9.34% 3,695 3,377 318 120 0 120
2020-12-31 36.91 0.24% 7.36% 2,970 2,457 512 105 0 105
2020-12-30 36.82 0.52% 8.76% 3,194 3,202 -8 134 0 134
2020-12-29 36.63 -0.19% 6.36% 2,162 2,516 -354 0 0 0
2020-12-28 36.70 -5.49% 10.28% 3,471 4,173 -702 201 171 30
2020-12-25 38.83 -0.64% 7.88% 3,095 3,070 24 0 0 0
2020-12-24 39.08 -2.08% 9.82% 3,946 3,854 92 224 0 224
2020-12-23 39.91 -1.55% 8.39% 3,368 3,321 47 160 0 160
2020-12-22 40.54 -5.72% 10.19% 3,931 4,527 -597 112 0 112
2020-12-21 43.00 -1.71% 7.19% 2,790 3,429 -639 0 114 -114
2020-12-18 43.75 -2.34% 6.61% 2,431 3,278 -847 161 0 161
2020-12-16 43.90 -5.71% 9.92% 3,906 4,951 -1,045 139 0 139
2020-12-14 46.40 0.87% 6.33% 2,868 2,956 -88 0 0 0
2020-12-11 46.00 -2.65% 8.93% 3,820 4,499 -679 104 0 104
2020-12-10 47.25 -3.06% 9.35% 3,955 4,975 -1,020 186 147 38
2020-12-09 48.74 -2.62% 11.93% 5,949 5,750 200 127 363 -236
2020-12-08 50.05 -3.21% 9.36% 4,276 5,173 -897 389 0 389
2020-12-07 51.71 0.31% 6.23% 3,050 3,414 -364 210 0 210
2020-12-04 51.55 0.31% 6.33% 3,202 3,321 -119 0 111 -111
2020-12-03 51.39 -3.04% 8.90% 4,261 4,971 -710 211 0 211
2020-12-02 53.00 1.75% 11.15% 5,913 5,869 44 447 0 447
2020-11-30 51.54 -1.07% 7.43% 3,801 3,847 -46 162 0 162
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021