网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

日月明 (300906)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.01
换手:
加入自选股
流通市值: 市盈率: 52周最高:39.32 52周最低:20.03

日月明(300906) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-11-29 22.37 2.66% 1.22% 514 360 154 0 0 0
2022-11-28 21.79 -1.04% 0.93% 273 379 -106 0 0 0
2022-11-25 22.02 -0.68% 0.84% 243 353 -110 0 0 0
2022-11-24 22.17 -0.18% 1.03% 364 378 -13 0 0 0
2022-11-23 22.21 -1.94% 1.84% 551 763 -212 0 0 0
2022-11-22 22.65 -0.83% 1.43% 479 579 -101 0 0 0
2022-11-21 22.84 -0.09% 1.23% 438 464 -26 0 0 0
2022-11-18 22.86 -1.08% 1.45% 451 613 -162 0 0 0
2022-11-17 23.11 0.83% 1.23% 447 467 -20 0 0 0
2022-11-16 22.92 -0.99% 1.97% 603 870 -267 0 0 0
2022-11-15 23.15 0.92% 2.28% 1,036 664 372 145 0 145
2022-11-14 22.94 0.09% 1.57% 585 576 8 0 0 0
2022-11-11 22.92 0.66% 3.16% 1,183 1,147 35 118 0 118
2022-11-10 22.77 -1.77% 2.26% 620 1,031 -411 0 0 0
2022-11-09 23.18 -0.81% 3.49% 1,100 1,431 -331 0 0 0
2022-11-08 23.37 1.13% 4.74% 1,709 1,884 -175 0 100 -100
2022-11-07 23.11 1.05% 1.97% 837 592 245 0 0 0
2022-11-04 22.87 1.11% 2.35% 855 868 -13 0 0 0
2022-11-03 22.62 0.76% 1.59% 715 440 275 0 0 0
2022-11-02 22.45 0.45% 1.68% 616 599 17 0 0 0
2022-11-01 22.35 1.82% 1.47% 578 461 116 0 0 0
2022-10-31 21.95 3.10% 2.53% 1,011 749 262 0 0 0
2022-10-28 21.29 -4.66% 3.04% 763 1,361 -598 0 0 0
2022-10-27 22.33 -2.28% 3.21% 892 1,429 -537 0 0 0
2022-10-26 22.85 -2.35% 4.56% 1,239 2,099 -860 111 0 111
2022-10-25 23.40 5.83% 6.05% 2,704 1,700 1,004 0 0 0
2022-10-24 22.11 -0.41% 3.29% 1,041 1,302 -261 0 0 0
2022-10-21 22.20 1.98% 4.87% 1,736 1,794 -58 0 0 0
2022-10-20 21.77 -0.41% 0.92% 260 345 -85 0 0 0
2022-10-19 21.86 -1.18% 1.04% 379 357 22 0 0 0
2022-10-18 22.12 -0.49% 1.28% 386 527 -141 0 0 0
2022-10-17 22.23 3.11% 1.47% 615 413 202 0 0 0
2022-10-14 21.56 2.23% 1.14% 527 261 266 0 0 0
2022-10-13 21.09 1.10% 1.12% 496 261 235 0 0 0
2022-10-12 20.86 2.96% 0.97% 419 224 195 0 0 0
2022-10-11 20.26 0.30% 0.87% 272 296 -25 0 0 0
2022-10-10 20.20 -2.08% 1.30% 250 602 -352 0 0 0
2022-09-30 20.63 -1.62% 0.79% 213 316 -103 0 0 0
2022-09-29 20.97 -0.43% 1.02% 0 0 0 0 0 0
2022-09-28 21.06 -2.59% 1.12% 290 474 -184 0 0 0
2022-09-27 21.62 3.69% 1.37% 0 0 0 0 0 0
2022-09-26 20.85 -2.39% 1.93% 343 503 -160 0 0 0
2022-09-23 21.36 -2.15% 1.09% 127 294 -168 0 0 0
2022-09-22 21.83 -1.49% 1.09% 205 131 74 0 0 0
2022-09-21 22.16 1.19% 1.08% 333 348 -14 0 0 0
2022-09-20 21.90 -0.45% 1.16% 0 0 0 0 0 0
2022-09-19 22.00 -1.79% 1.16% 0 0 0 0 0 0
2022-09-16 22.40 -3.03% 1.24% 0 0 0 0 0 0
2022-09-15 23.10 -2.90% 1.31% 0 0 0 0 0 0
2022-09-14 23.79 -0.42% 1.02% 176 197 -22 0 0 0
上一页1234567...10下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式